PepePAD Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₇729
+0.02%
$ 30,618 $ 1
Jan 21, 2025 $ 0.0₇723
+2.58%
$ 30,349 $ 5
Jan 20, 2025 $ 0.0₇717
-1.23%
$ 30,094 $ 5
Jan 19, 2025 $ 0.0₇705
-16.72%
$ 29,598 $ 1,233
Jan 18, 2025 $ 0.0₇825
-3.85%
$ 34,661 $ 5
Jan 17, 2025 $ 0.0₇848
+2.89%
$ 35,598 $ 86
Jan 16, 2025 $ 0.0₇814
-0.95%
$ 34,190 $ 8
Jan 15, 2025 $ 0.0₇892
+9.71%
$ 37,445 $ 20
Jan 14, 2025 $ 0.0₇837
+9.06%
$ 35,165 $ 591
Jan 13, 2025 $ 0.0₇791
-9.61%
$ 33,218 $ 24
Jan 12, 2025 $ 0.0₇929
+13.42%
$ 39,001 $ 73
Jan 11, 2025 $ 0.0₇797
-1.42%
$ 33,487 $ 210
Jan 10, 2025 $ 0.0₇809
+1.85%
$ 33,981 $ 3
Jan 9, 2025 $ 0.0₇816
-1.09%
$ 34,272 $ 53
Jan 8, 2025 $ 0.0₇863
+1.98%
$ 36,250 $ 28
Jan 7, 2025 $ 0.0₇805
-6.28%
$ 33,828 $ 168
Jan 6, 2025 $ 0.0₇869
+5.64%
$ 36,502 $ 186
Jan 5, 2025 $ 0.0₇847
-2.72%
$ 35,553 $ 25
Jan 4, 2025 $ 0.0₇854
-4.20%
$ 35,847 $ 3
Jan 3, 2025 $ 0.0₇893
+1.56%
$ 37,506 $ 5
Jan 2, 2025 $ 0.0₇903
+4.20%
$ 37,916 $ 354
Jan 1, 2025 $ 0.0₇857
-0.33%
$ 35,977 $ 1,173
Dec 31, 2024 $ 0.0₇87
+1.71%
$ 36,533 $ 92
Dec 30, 2024 $ 0.0₇858
+0.62%
$ 36,045 $ 8
Dec 29, 2024 $ 0.0₇852
-2.82%
$ 35,794 $ 656
Dec 28, 2024 $ 0.0₇877
+6.06%
$ 36,825 $ 531
Dec 27, 2024 $ 0.0₇833
+1.10%
$ 34,994 $ 44
Dec 26, 2024 $ 0.0₇832
+0.47%
$ 34,945 $ 287
Dec 25, 2024 $ 0.0₇831
+0.58%
$ 34,886 $ 121
Dec 24, 2024 $ 0.0₇82
-1.60%
$ 34,442 $ 109
Dec 23, 2024 $ 0.0₇837
+9.11%
$ 35,148 $ 2
Dec 22, 2024 $ 0.0₇801
+2.86%
$ 33,654 $ 116
Dec 21, 2024 $ 0.0₇775
-2.62%
$ 32,554 $ 232
Dec 20, 2024 $ 0.0₇785
-0.18%
$ 32,956 $ 2,256
Dec 19, 2024 $ 0.0₇786
-4.05%
$ 33,017 $ 413
Dec 18, 2024 $ 0.0₇823
-3.76%
$ 34,584 $ 126
Dec 17, 2024 $ 0.0₇856
-3.76%
$ 35,941 $ 426
Dec 16, 2024 $ 0.0₇896
+7.82%
$ 37,630 $ 8,568
Dec 15, 2024 $ 0.0₇831
+0.30%
$ 34,920 $ 11
Dec 14, 2024 $ 0.0₇823
-6.32%
$ 34,553 $ 641
Dec 13, 2024 $ 0.0₇878
+4.08%
$ 36,858 $ 56
Dec 12, 2024 $ 0.0₇841
-1.26%
$ 35,332 $ 71
Dec 11, 2024 $ 0.0₇852
+7.33%
$ 35,780 $ 798
Dec 10, 2024 $ 0.0₇792
-2.88%
$ 33,262 $ 301
Dec 9, 2024 $ 0.0₇821
-6.49%
$ 34,477 $ 71
Dec 8, 2024 $ 0.0₇885
+0.09%
$ 37,166 $ 34
Dec 7, 2024 $ 0.0₇883
+4.15%
$ 37,091 $ 137
Dec 6, 2024 $ 0.0₇847
+2.36%
$ 35,558 $ 105
Dec 5, 2024 $ 0.0₇83
-5.38%
$ 34,857 $ 425
Dec 3, 2024 $ 0.0₇875
+13.69%
$ 36,412 $ 164