PepePAD Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0₇446
+0.00%
$18,723 $0
Jun 24, 10 PM $0.0₇425
-4.59%
$17,868 $1
Jun 24, 9 PM $0.0₇451
+0.00%
$18,939 $1
Jun 24, 6 PM $0.0₇443
+0.00%
$18,609 $0
Jun 24, 2 PM $0.0₇447
+0.00%
$18,782 $0
Jun 24, 5 AM $0.0₇458
+0.00%
$19,250 $0
Jun 24, 4 AM $0.0₇462
+0.00%
$19,395 $0
Jun 23, 11 PM $0.0₇459
+1.49%
$19,280 $0
Jun 22, 8 PM $0.0₇458
+0.00%
$19,227 $0
Jun 22, 3 PM $0.0₇464
-1.64%
$19,495 $0
Jun 21, 11 AM $0.0₇475
+0.00%
$19,949 $0
Jun 21, 9 AM $0.0₇476
+0.00%
$19,991 $0
Jun 20, 9 PM $0.0₇472
+0.00%
$19,822 $0
Jun 20, 12 PM $0.0₇472
+0.00%
$19,835 $1
Jun 20, 11 AM $0.0₇471
+0.91%
$19,789 $1
Jun 20, 5 AM $0.0₇467
+0.00%
$19,601 $1
Jun 20, 4 AM $0.0₇465
+0.00%
$19,533 $1
Jun 19, 8 AM $0.0₇381
+0.00%
$16,000 $1
Jun 19, 7 AM $0.0₇378
-1.05%
$15,891 $1
Jun 19, 3 AM $0.0₇386
+0.33%
$16,215 $1
Jun 19, 2 AM $0.0₇382
+0.00%
$16,065 $1
Jun 19, 1 AM $0.0₇377
+0.00%
$15,849 $1
Jun 18, 7 PM $0.0₇369
+4.09%
$15,512 $1
Jun 17, 1 PM $0.0₇371
+4.04%
$15,601 $2
Jun 16, 2 PM $0.0₇372
+2.08%
$15,610 $1
Jun 14, 1 PM $0.0₇411
-1.71%
$17,253 $0
Jun 13, 12 AM $0.0₇406
+0.00%
$17,070 $1
Jun 12, 11 PM $0.0₇405
+0.00%
$17,011 $1
Jun 12, 6 PM $0.0₇397
-2.24%
$16,678 $1
Jun 12, 1 PM $0.0₇398
+0.00%
$16,737 $1
Jun 12, 12 PM $0.0₇376
+0.00%
$15,786 $0
Jun 12, 6 AM $0.0₇395
+1.84%
$16,582 $0
Jun 12, 1 AM $0.0₇411
+0.00%
$17,245 $0
Jun 11, 6 PM $0.0₇399
-2.61%
$16,746 $0
Jun 10, 1 PM $0.0₇398
+0.00%
$16,716 $0.1
Jun 7, 11 PM $0.0₇418
+0.00%
$17,559 $0
Jun 6, 5 PM $0.0₇403
+0.00%
$16,923 $2
Jun 6, 4 PM $0.0₇39
+0.00%
$16,367 $2
Jun 6, 11 AM $0.0₇396
+0.00%
$16,636 $0
Jun 4, 10 AM $0.0₇411
+0.00%
$17,257 $1
Jun 3, 4 PM $0.0₇699
+0.00%
$29,356 $2
Jun 3, 3 PM $0.0₇585
+0.00%
$24,554 $2
Jun 3, 3 AM $0.0₇527
+0.00%
$22,151 $1
Jun 3, 12 AM $0.0₇513
+0.00%
$21,527 $0
Jun 2, 7 AM $0.0₇583
+0.00%
$24,501 $4
Jun 1, 11 PM $0.0₇596
+0.10%
$25,045 $9
Jun 1, 10 PM $0.0₇591
+0.00%
$24,827 $8
Jun 1, 7 PM $0.0₇576
+0.00%
$24,202 $9
Jun 1, 3 PM $0.0₇607
-10.76%
$25,478 $8
Jun 1, 3 AM $0.0₇698
+0.57%
$29,299 $4