PepePAD Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₆241
-3.92%
$ 101,035 $ 46
Mar 14, 11 AM $ 0.0₆251
-5.37%
$ 105,330 $ 48
Mar 13, 10 AM $ 0.0₆234
+0.00%
$ 98,185 $ 28
Mar 12, 10 PM $ 0.0₆205
+4.04%
$ 85,902 $ 19
Mar 12, 5 PM $ 0.0₆199
-40.16%
$ 83,436 $ 15
Mar 12, 4 AM $ 0.0₆157
+0.00%
$ 65,779 $ 0
Mar 12, 2 AM $ 0.0₆158
+0.00%
$ 66,549 $ 5
Mar 12, 1 AM $ 0.0₆174
+0.00%
$ 73,260 $ 4
Mar 11, 5 PM $ 0.0₆24
+0.00%
$ -- $ 1
Mar 11, 4 PM $ 0.0₆239
-0.41%
$ 100,333 $ 1
Mar 11, 3 PM $ 0.0₆239
+1.08%
$ 100,284 $ 1
Mar 10, 10 PM $ 0.0₆226
-1.60%
$ 95,072 $ 12
Mar 10, 9 PM $ 0.0₆228
+1.03%
$ 95,766 $ 11
Mar 10, 4 PM $ 0.0₆23
+0.00%
$ 96,613 $ 5
Mar 10, 5 AM $ 0.0₆316
+0.00%
$ 132,749 $ 18
Mar 9, 9 PM $ 0.0₆202
+0.00%
$ 84,921 $ 16
Mar 9, 3 PM $ 0.0₆179
+0.00%
$ 75,183 $ 15
Mar 9, 7 AM $ 0.0₆215
+0.00%
$ 90,373 $ 12
Mar 8, 8 AM $ 0.0₆159
+0.00%
$ 66,754 $ 9
Mar 7, 11 PM $ 0.0₆23
+0.00%
$ 96,709 $ 9
Mar 7, 12 PM $ 0.0₆232
+0.00%
$ 97,508 $ 8
Mar 7, 10 AM $ 0.0₆243
+0.00%
$ 102,264 $ 3
Mar 7, 6 AM $ 0.0₆232
+0.59%
$ 97,646 $ 3
Mar 7, 5 AM $ 0.0₆233
-0.70%
$ 97,947 $ 3
Mar 7, 4 AM $ 0.0₆224
+0.00%
$ 94,015 $ 1
Mar 7, 3 AM $ 0.0₆224
-1.35%
$ 94,002 $ 5
Mar 7, 2 AM $ 0.0₆227
-0.76%
$ 95,294 $ 4
Mar 7, 1 AM $ 0.0₆234
+0.00%
$ 98,276 $ 4
Mar 7, 12 AM $ 0.0₆235
+0.00%
$ 98,806 $ 4
Mar 6, 11 PM $ 0.0₆236
-0.95%
$ 99,255 $ 4
Mar 6, 10 PM $ 0.0₆233
+0.03%
$ 97,767 $ 4
Mar 6, 7 PM $ 0.0₆24
-4.04%
$ 100,848 $ 1
Mar 5, 8 PM $ 0.0₆235
-4.54%
$ 98,739 $ 2
Mar 5, 6 AM $ 0.0₆247
+0.00%
$ 103,903 $ 0
Mar 4, 12 PM $ 0.0₆286
+0.00%
$ 120,049 $ 0
Mar 3, 6 PM $ 0.0₆432
+0.00%
$ 181,554 $ 18
Mar 3, 5 PM $ 0.0₆432
+6.92%
$ 181,607 $ 9
Mar 3, 7 AM $ 0.0₆227
+0.11%
$ 95,340 $ 13
Mar 3, 6 AM $ 0.0₆217
+0.00%
$ 91,211 $ 14
Mar 2, 10 PM $ 0.0₆226
-1.49%
$ 94,783 $ 14
Mar 2, 1 PM $ 0.0₆186
+0.00%
$ 78,124 $ 1
Mar 2, 11 AM $ 0.0₆189
+0.00%
$ 79,561 $ 0
Mar 2, 7 AM $ 0.0₆193
+0.00%
$ 81,139 $ 0.1
Mar 1, 2 PM $ 0.0₆188
+0.00%
$ 78,993 $ 15
Mar 1, 5 AM $ 0.0₆176
+0.00%
$ 73,906 $ 12
Feb 28, 10 PM $ 0.0₆353
+0.00%
$ 148,055 $ 7
Feb 27, 4 PM $ 0.0₆196
+0.00%
$ 82,501 $ 9
Feb 24, 7 PM $ 0.0₆217
+0.00%
$ 90,989 $ 2
Feb 24, 12 AM $ 0.0₆345
+0.00%
$ 144,895 $ 39
Feb 23, 6 AM $ 0.0₆268
-0.08%
$ 112,393 $ 7