PepePAD Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₆114
+0.00%
$ 47,722 $ 25
Jan 10, 8 PM $ 0.0₆118
+2.89%
$ 49,688 $ 23
Jan 10, 11 AM $ 0.0₆134
+0.00%
$ 56,110 $ 22
Jan 10, 4 AM $ 0.0₇942
+0.00%
$ 39,549 $ 17
Jan 10, 12 AM $ 0.0₆102
+0.00%
$ 42,956 $ 15
Jan 9, 11 PM $ 0.0₇938
-4.38%
$ 39,412 $ 15
Jan 9, 10 PM $ 0.0₆102
+0.00%
$ 43,005 $ 13
Jan 9, 9 PM $ 0.0₆105
+8.11%
$ 43,901 $ 12
Jan 9, 1 PM $ 0.0₇983
-11.46%
$ 41,267 $ 12
Jan 9, 12 PM $ 0.0₆111
+1.89%
$ 46,432 $ 7
Jan 7, 8 AM $ 0.0₆114
+3.94%
$ 47,708 $ 2
Jan 7, 12 AM $ 0.0₆105
+3.81%
$ 44,056 $ 6
Jan 6, 1 PM $ 0.0₇908
+0.00%
$ 38,127 $ 5
Jan 6, 8 AM $ 0.0₇828
+0.00%
$ 34,768 $ 5
Jan 6, 7 AM $ 0.0₇937
+0.00%
$ 39,347 $ 27
Jan 6, 6 AM $ 0.0₆102
+2.90%
$ 42,860 $ 19
Jan 5, 2 PM $ 0.0₆104
+2.87%
$ 43,540 $ 13
Jan 5, 7 AM $ 0.0₇923
+0.50%
$ 38,775 $ 2
Jan 5, 12 AM $ 0.0₆222
+0.00%
$ 93,111 $ 0
Jan 4, 9 AM $ 0.0₆2
+7.26%
$ 84,030 $ 2
Jan 4, 8 AM $ 0.0₆189
+7.54%
$ 79,358 $ 2
Jan 4, 7 AM $ 0.0₆172
+0.49%
$ 72,141 $ 1
Jan 4, 5 AM $ 0.0₆168
+3.20%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆163
+0.00%
$ -- $ 5
Jan 3, 9 PM $ 0.0₆149
+0.00%
$ 62,679 $ 5
Jan 3, 3 PM $ 0.0₆145
+0.00%
$ 61,042 $ 223
Jan 3, 1 PM $ 0.0₆14
+0.00%
$ 58,689 $ 212
Jan 3, 12 PM $ 0.0₆135
+0.00%
$ 56,791 $ 213
Jan 3, 10 AM $ 0.0₆137
-4.30%
$ 57,395 $ 212
Jan 2, 2 PM $ 0.0₆122
+0.00%
$ 51,284 $ 176
Jan 2, 1 PM $ 0.0₆117
+6.68%
$ 49,131 $ 177
Jan 2, 12 PM $ 0.0₆105
+0.00%
$ 44,285 $ 170
Jan 2, 9 AM $ 0.0₆116
-0.79%
$ 48,704 $ 170
Jan 2, 7 AM $ 0.0₆11
+9.01%
$ 46,019 $ 155
Jan 2, 6 AM $ 0.0₆101
+2.25%
$ 42,363 $ 138
Jan 2, 5 AM $ 0.0₇901
+11.70%
$ 37,822 $ 108
Jan 2, 3 AM $ 0.0₇785
+0.62%
$ 32,979 $ 100
Jan 1, 9 PM $ 0.0₆116
+0.00%
$ 48,567 $ 90
Jan 1, 9 AM $ 0.0₇785
+0.00%
$ 32,956 $ 88
Jan 1, 12 AM $ 0.0₇822
+0.00%
$ 34,520 $ 87
Dec 4, 1 AM $ 0.0₇706
+0.91%
$ 29,658 $ 1
Oct 7, 6 AM $ 0.0₇443
+0.00%
$ 18,606 $ 0
Oct 7, 5 AM $ 0.0₇443
+0.00%
$ 18,606 $ 0
Oct 7, 4 AM $ 0.0₇462
+4.33%
$ 19,413 $ 0
Oct 7, 3 AM $ 0.0₇462
+5.48%
$ 19,413 $ 0
Oct 7, 2 AM $ 0.0₇462
+5.48%
$ 19,413 $ 1
Oct 7, 1 AM $ 0.0₇462
+5.48%
$ 19,413 $ 1
Oct 7, 12 AM $ 0.0₇462
+5.48%
$ 19,413 $ 1
Oct 6, 11 PM $ 0.0₇462
+0.00%
$ 19,413 $ 1
Oct 6, 10 PM $ 0.0₇467
+1.10%
$ 19,627 $ 1