PepePAD Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0₇752
+0.00%
$31,567 $5
May 30, 7 AM $0.0₇739
-8.88%
$31,018 $6
May 29, 6 PM $0.0₇679
+0.00%
$28,538 $2
May 29, 12 PM $0.0₇691
+0.00%
$29,002 $11
May 29, 2 AM $0.0₇698
+0.00%
$29,300 $7
May 29, 1 AM $0.0₇622
+0.00%
$26,114 $11
May 28, 7 PM $0.0₇719
+0.00%
$30,182 $7
May 28, 6 PM $0.0₇714
+0.00%
$29,991 $7
May 28, 5 PM $0.0₇709
+0.00%
$29,789 $7
May 28, 4 PM $0.0₇69
+0.00%
$28,997 $10
May 28, 8 AM $0.0₇53
+0.00%
$22,276 $0
May 26, 11 PM $0.0₇55
-0.61%
$23,104 $1
May 26, 10 PM $0.0₇564
-0.88%
$23,694 $1
May 26, 2 PM $0.0₇565
+0.00%
$23,742 $3
May 26, 10 AM $0.0₇548
+0.00%
$23,028 $3
May 26, 9 AM $0.0₇552
+0.00%
$23,187 $3
May 25, 6 PM $0.0₇58
+0.00%
$24,367 $3
May 25, 5 PM $0.0₇575
+0.00%
$24,166 $3
May 25, 4 PM $0.0₇597
-1.23%
$25,054 $2
May 25, 3 PM $0.0₇563
+1.73%
$23,641 $0
May 24, 11 AM $0.0₇521
-1.30%
$21,899 $1
May 24, 9 AM $0.0₇543
+0.00%
$22,813 $1
May 24, 6 AM $0.0₇535
+0.00%
$22,480 $1
May 24, 4 AM $0.0₇537
+0.00%
$22,537 $1
May 24, 3 AM $0.0₇533
+0.00%
$22,366 $1
May 24, 2 AM $0.0₇537
+0.00%
$22,548 $1
May 24, 1 AM $0.0₇545
+0.00%
$22,889 $1
May 24, 12 AM $0.0₇539
+0.00%
$22,647 $1
May 23, 11 PM $0.0₇544
+0.00%
$22,860 $1
May 23, 6 PM $0.0₇538
+0.00%
$22,595 $1
May 23, 5 PM $0.0₇53
+0.00%
$22,279 $1
May 23, 4 PM $0.0₇532
+0.00%
$22,327 $1
May 23, 11 AM $0.0₇536
+0.00%
$22,493 $3
May 23, 6 AM $0.0₇533
+0.28%
$22,377 $3
May 23, 5 AM $0.0₇535
+0.00%
$22,455 $3
May 23, 2 AM $0.0₇526
-1.63%
$22,083 $6
May 22, 11 PM $0.0₇534
+0.00%
$22,423 $6
May 22, 10 PM $0.0₇537
+0.38%
$22,547 $6
May 22, 12 PM $0.0₇518
-22.22%
$21,754 $6
May 22, 4 AM $0.0₇732
-5.30%
$30,732 $5
May 22, 3 AM $0.0₇719
+0.12%
$30,198 $4
May 21, 5 AM $0.0₇627
+0.00%
$26,351 $0
May 18, 1 PM $0.0₇643
+30.63%
$26,993 $3
May 18, 8 AM $0.0₇483
-4.97%
$20,280 $1
May 17, 6 PM $0.0₇534
+0.00%
$22,428 $1
May 17, 5 PM $0.0₇634
+0.00%
$26,617 $0
May 17, 6 AM $0.0₇576
+0.00%
$24,191 $0.1
May 16, 1 AM $0.0₇524
+0.00%
$21,990 $0
May 15, 4 AM $0.0₇551
-0.28%
$23,129 $1
May 14, 12 PM $0.0₇53
+0.00%
$22,255 $3