PepePAD Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₇467
+0.00%
$ 19,627 $ 1
Oct 6, 8 PM $ 0.0₇443
-5.20%
$ 18,606 $ 1
Oct 6, 7 PM $ 0.0₇443
-5.20%
$ 18,606 $ 1
Oct 6, 6 PM $ 0.0₇443
-5.20%
$ 18,606 $ 1
Oct 6, 5 PM $ 0.0₇443
+0.00%
$ 18,606 $ 1
Oct 6, 4 PM $ 0.0₇438
-1.53%
$ 18,403 $ 1
Oct 6, 3 PM $ 0.0₇438
-1.53%
$ 18,403 $ 1
Oct 6, 2 PM $ 0.0₇438
-4.12%
$ 18,403 $ 1
Oct 6, 1 PM $ 0.0₇464
+1.55%
$ 19,493 $ 1
Oct 6, 12 PM $ 0.0₇464
+0.00%
$ 19,493 $ 1
Oct 6, 11 AM $ 0.0₇445
+29.13%
$ 18,689 $ 0
Oct 6, 10 AM $ 0.0₇464
+34.69%
$ 25,171 $ 1
Oct 6, 9 AM $ 0.0₇464
+34.69%
$ 25,171 $ 1
Oct 6, 8 AM $ 0.0₇466
+35.16%
$ 19,561 $ 1
Oct 6, 7 AM $ 0.0₇466
+35.16%
$ 25,259 $ 1
Oct 6, 6 AM $ 0.0₇466
+35.16%
$ 19,561 $ 1
Oct 6, 5 AM $ 0.0₇466
+0.00%
$ 18,689 $ 1
Oct 6, 4 AM $ 0.0₇601
+29.13%
$ 25,259 $ 1
Oct 6, 3 AM $ 0.0₇601
+29.13%
$ 18,689 $ 1
Oct 6, 2 AM $ 0.0₇601
+29.13%
$ 18,689 $ 1
Oct 6, 1 AM $ 0.0₇608
+30.58%
$ 18,898 $ 1
Oct 6, 12 AM $ 0.0₇608
+30.58%
$ 18,898 $ 1
Oct 5, 11 PM $ 0.0₇608
+30.58%
$ 18,898 $ 1
Oct 5, 10 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 9 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 8 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 7 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 6 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 5 PM $ 0.0₇63
+35.18%
$ 26,442 $ 1
Oct 5, 4 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 3 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 2 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 1 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 12 PM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 11 AM $ 0.0₇63
+35.18%
$ 19,564 $ 1
Oct 5, 10 AM $ 0.0₇63
+35.18%
$ 19,564 $ 0
Oct 5, 9 AM $ 0.0₇63
+35.95%
$ 19,396 $ 0
Oct 5, 8 AM $ 0.0₇632
+36.42%
$ 26,533 $ 0
Oct 5, 7 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 6 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 5 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 4 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 3 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 2 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 1 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 5, 12 AM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 4, 11 PM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 4, 10 PM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 4, 9 PM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 4, 8 PM $ 0.0₇631
+36.17%
$ 19,137 $ 0