PepePAD Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₆412
+0.00%
$ 173,063 $ 25
Feb 22, 6 AM $ 0.0₆52
+0.00%
$ 218,416 $ 0
Feb 21, 6 AM $ 0.0₆317
+0.00%
$ 133,003 $ 0
Feb 19, 11 AM $ 0.0₆316
+0.00%
$ 132,574 $ 1
Feb 19, 10 AM $ 0.0₆34
+0.00%
$ 142,646 $ 0
Feb 18, 11 AM $ 0.0₆285
+0.00%
$ 119,860 $ 14
Feb 17, 3 PM $ 0.0₆447
+0.00%
$ 187,540 $ 25
Feb 17, 8 AM $ 0.0₆251
+0.00%
$ 105,321 $ 13
Feb 17, 7 AM $ 0.0₆253
+2.23%
$ 106,066 $ 12
Feb 16, 10 PM $ 0.0₆289
+0.00%
$ 121,562 $ 40
Feb 16, 9 PM $ 0.0₆319
+39.81%
$ 134,159 $ 26
Feb 16, 4 PM $ 0.0₆226
-8.42%
$ 94,866 $ 16
Feb 16, 10 AM $ 0.0₆271
+0.00%
$ 113,766 $ 5
Feb 16, 4 AM $ 0.0₆256
+0.00%
$ 107,347 $ 7
Feb 15, 6 PM $ 0.0₆271
+1.19%
$ 113,954 $ 6
Feb 15, 3 PM $ 0.0₆257
-0.37%
$ 107,942 $ 1
Feb 15, 4 AM $ 0.0₆338
+0.00%
$ 141,777 $ 33
Feb 15, 1 AM $ 0.0₆298
+94.81%
$ 125,201 $ 16
Feb 14, 8 AM $ 0.0₆207
-2.52%
$ 86,737 $ 7
Feb 12, 1 PM $ 0.0₆229
+0.00%
$ 96,072 $ 14
Feb 12, 9 AM $ 0.0₆248
+0.00%
$ 104,319 $ 9
Feb 12, 6 AM $ 0.0₆238
-0.72%
$ 100,785 $ 6
Feb 12, 5 AM $ 0.0₆241
+0.00%
$ 101,211 $ 4
Feb 12, 12 AM $ 0.0₆264
+0.00%
$ 111,059 $ 5
Feb 11, 8 PM $ 0.0₆256
+0.00%
$ 107,329 $ 1
Feb 11, 7 AM $ 0.0₆206
+0.00%
$ 86,520 $ 0
Feb 10, 3 PM $ 0.0₆212
-0.49%
$ 89,047 $ 3
Feb 10, 12 AM $ 0.0₆219
+2.64%
$ 91,824 $ 2
Feb 9, 10 AM $ 0.0₆195
+0.00%
$ 82,052 $ 3
Feb 9, 12 AM $ 0.0₆192
+0.00%
$ 80,587 $ 19
Feb 8, 10 AM $ 0.0₆272
+49.44%
$ 114,331 $ 15
Feb 8, 4 AM $ 0.0₆252
+0.00%
$ 105,811 $ 11
Feb 7, 9 PM $ 0.0₆228
+0.00%
$ 95,932 $ 4
Feb 7, 3 PM $ 0.0₆145
+0.00%
$ 60,702 $ 0
Feb 7, 11 AM $ 0.0₆137
+0.00%
$ -- $ 2
Feb 7, 8 AM $ 0.0₆144
+1.52%
$ 60,529 $ 1
Feb 6, 8 PM $ 0.0₆181
+0.00%
$ 76,160 $ 2
Feb 6, 2 AM $ 0.0₆166
+0.00%
$ 69,713 $ 12
Feb 5, 9 PM $ 0.0₆17
+0.00%
$ 71,446 $ 12
Feb 5, 6 PM $ 0.0₆171
+0.00%
$ 71,610 $ 9
Feb 5, 4 PM $ 0.0₆171
-4.10%
$ 71,734 $ 9
Feb 4, 8 PM $ 0.0₆23
+0.00%
$ 96,592 $ 3
Feb 3, 8 PM $ 0.0₆229
+0.00%
$ 96,006 $ 11
Jan 31, 5 AM $ 0.0₆287
+0.00%
$ 120,496 $ 19
Jan 28, 1 PM $ 0.0₆263
+0.00%
$ 110,268 $ 5
Jan 28, 11 AM $ 0.0₆234
+19.63%
$ 98,140 $ 4
Jan 28, 1 AM $ 0.0₆207
+10.52%
$ 86,789 $ 7
Jan 27, 9 PM $ 0.0₆191
+1.89%
$ 80,058 $ 7
Jan 27, 8 PM $ 0.0₆194
+1.91%
$ 81,367 $ 7
Jan 27, 1 PM $ 0.0₆188
-1.01%
$ 78,808 $ 5