PepePAD Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₇631
+36.17%
$ 19,137 $ 0
Oct 4, 6 PM $ 0.0₇629
+35.93%
$ 19,103 $ 0
Oct 4, 5 PM $ 0.0₇629
+35.93%
$ 19,103 $ 0
Oct 4, 4 PM $ 0.0₇629
+35.93%
$ 19,103 $ 0
Oct 4, 3 PM $ 0.0₇629
+35.93%
$ 19,103 $ 0
Oct 4, 2 PM $ 0.0₇629
+35.93%
$ 26,438 $ 1
Oct 4, 1 PM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 12 PM $ 0.0₇629
+35.93%
$ 26,438 $ 1
Oct 4, 11 AM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 10 AM $ 0.0₇629
+35.93%
$ 26,438 $ 1
Oct 4, 9 AM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 8 AM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 7 AM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 6 AM $ 0.0₇629
+35.93%
$ 19,103 $ 1
Oct 4, 5 AM $ 0.0₇629
+0.00%
$ 19,103 $ 1
Oct 4, 4 AM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 4, 3 AM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 4, 2 AM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 4, 1 AM $ 0.0₇455
-27.74%
$ 19,103 $ 1
Oct 4, 12 AM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 3, 11 PM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 3, 10 PM $ 0.0₇455
-27.74%
$ 19,103 $ 1
Oct 3, 9 PM $ 0.0₇455
-27.74%
$ 14,054 $ 1
Oct 3, 8 PM $ 0.0₇455
+0.00%
$ 14,054 $ 1
Oct 3, 7 PM $ 0.0₇335
-26.43%
$ 19,450 $ 1
Oct 3, 6 PM $ 0.0₇335
-28.75%
$ 14,054 $ 1
Oct 3, 5 PM $ 0.0₇335
-28.75%
$ 19,450 $ 1
Oct 3, 4 PM $ 0.0₇335
-28.75%
$ 19,450 $ 1
Oct 3, 3 PM $ 0.0₇335
-28.75%
$ 19,450 $ 1
Oct 3, 2 PM $ 0.0₇335
-28.75%
$ 19,450 $ 1
Oct 3, 1 PM $ 0.0₇335
-30.18%
$ 19,450 $ 1
Oct 3, 12 PM $ 0.0₇335
-30.18%
$ 19,450 $ 1
Oct 3, 11 AM $ 0.0₇335
-30.18%
$ 19,450 $ 1
Oct 3, 10 AM $ 0.0₇335
-30.18%
$ 19,450 $ 1
Oct 3, 9 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 8 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 7 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 6 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 5 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 4 AM $ 0.0₇335
-30.18%
$ 19,435 $ 1
Oct 3, 3 AM $ 0.0₇335
-30.18%
$ 19,435 $ 6
Oct 3, 2 AM $ 0.0₇335
-30.18%
$ 19,435 $ 6
Oct 3, 1 AM $ 0.0₇335
-30.18%
$ 14,054 $ 6
Oct 3, 12 AM $ 0.0₇335
+0.00%
$ 19,395 $ 6
Oct 2, 11 PM $ 0.0₇462
+38.01%
$ 19,395 $ 8
Oct 2, 10 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 9 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 8 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 7 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 6 PM $ 0.0₇462
+38.01%
$ 19,395 $ 8