PepePAD Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0₇478
+0.00%
$20,062 $2
May 14, 2 AM $0.0₇489
+0.00%
$20,520 $2
May 13, 6 PM $0.0₇536
+19.22%
$22,533 $1
May 13, 5 PM $0.0₇44
+0.00%
$18,494 $0
May 12, 2 PM $0.0₇511
+0.00%
$21,462 $18
May 12, 1 PM $0.0₇771
-29.99%
$32,374 $16
May 11, 11 PM $0.0₇428
+0.00%
$17,960 $20
May 11, 8 PM $0.0₇684
-43.88%
$28,723 $18
May 11, 5 PM $0.0₇717
-38.10%
$30,114 $18
May 11, 1 AM $0.0₇621
-3.11%
$26,085 $13
May 11, 12 AM $0.0₇883
+81.69%
$37,079 $10
May 10, 6 PM $0.0₇722
-10.71%
$30,323 $12
May 9, 7 PM $0.0₇936
+0.00%
$39,294 $8
May 9, 9 AM $0.0₇962
-3.79%
$40,417 $22
May 9, 3 AM $0.0₇621
+0.00%
$26,077 $20
May 8, 1 PM $0.0₆118
+54.43%
$49,387 $36
May 8, 12 PM $0.0₇729
-18.56%
$30,611 $21
May 8, 11 AM $0.0₇895
+6.77%
$37,583 $16
May 8, 9 AM $0.0₇939
+0.00%
$39,423 $22
May 8, 7 AM $0.0₆129
+0.00%
$54,061 $12
May 7, 9 PM $0.0₆101
+13.47%
$42,613 $11
May 7, 4 PM $0.0₇832
-8.17%
$34,938 $11
May 7, 1 PM $0.0₆142
+0.00%
$59,651 $1
May 7, 8 AM $0.0₆114
-4.37%
$48,033 $3
May 6, 7 AM $0.0₆108
+0.00%
$45,306 $0.1
May 5, 6 AM $0.0₆106
-21.96%
$44,415 $3
May 5, 3 AM $0.0₆104
+0.60%
$43,838 $1
May 4, 8 AM $0.0₆117
+1.39%
$49,149 $11
May 4, 6 AM $0.0₆121
+10.04%
$50,907 $11
May 4, 1 AM $0.0₆106
+0.00%
$44,333 $6
May 3, 6 PM $0.0₇633
+0.00%
$26,567 $5
May 3, 12 PM $0.0₇724
-1.27%
$30,428 $0
May 2, 11 PM $0.0₇636
+0.00%
$26,701 $2
May 2, 9 AM $0.0₇615
+0.00%
$25,850 $4
May 2, 1 AM $0.0₇607
+0.00%
$25,487 $3
May 1, 6 PM $0.0₇592
+0.00%
$24,845 $5
May 1, 1 PM $0.0₇618
+52.26%
$25,962 $2
May 1, 1 AM $0.0₇414
+0.00%
$17,393 $3
Apr 30, 9 PM $0.0₇769
+0.00%
$32,279 $2
Apr 30, 4 PM $0.0₇73
+0.00%
$30,674 $2
Apr 30, 3 PM $0.0₇706
+0.00%
$29,638 $2
Apr 30, 1 PM $0.0₇623
+0.00%
$26,186 $2
Apr 30, 12 PM $0.0₇603
-0.42%
$25,341 $2
Apr 29, 11 PM $0.0₇599
-6.28%
$25,161 $3
Apr 29, 2 AM $0.0₇754
+0.00%
$31,648 $6
Apr 29, 1 AM $0.0₇768
+0.00%
$32,258 $6
Apr 28, 10 PM $0.0₇709
+0.00%
$29,791 $3
Apr 28, 11 AM $0.0₇416
+0.00%
$17,483 $0.1
Apr 26, 7 PM $0.0₇431
-1.09%
$18,091 $0.1
Apr 25, 3 PM $0.0₇396
+0.00%
$16,644 $3