PepePAD Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₇462
+38.01%
$ 19,395 $ 8
Oct 2, 5 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 4 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 3 PM $ 0.0₇462
+38.01%
$ 28,589 $ 8
Oct 2, 2 PM $ 0.0₇462
+0.00%
$ 28,589 $ 8
Oct 2, 1 PM $ 0.0₇681
+38.88%
$ 28,589 $ 5
Oct 2, 12 PM $ 0.0₇722
+47.40%
$ 20,715 $ 5
Oct 2, 11 AM $ 0.0₇722
+47.40%
$ 30,342 $ 5
Oct 2, 10 AM $ 0.0₇719
+43.09%
$ 20,621 $ 5
Oct 2, 9 AM $ 0.0₇719
+43.09%
$ 20,621 $ 5
Oct 2, 8 AM $ 0.0₇719
+43.09%
$ 20,621 $ 5
Oct 2, 7 AM $ 0.0₇719
+43.09%
$ 20,621 $ 5
Oct 2, 6 AM $ 0.0₇719
+0.00%
$ 20,621 $ 5
Oct 2, 5 AM $ 0.0₇491
-31.73%
$ 14,411 $ 3
Oct 2, 4 AM $ 0.0₇491
+0.00%
$ 14,411 $ 3
Oct 2, 3 AM $ 0.0₇343
-51.14%
$ 21,109 $ 5
Oct 2, 2 AM $ 0.0₇491
-30.11%
$ 20,612 $ 0
Oct 2, 1 AM $ 0.0₇491
-30.11%
$ 21,163 $ 0
Oct 2, 12 AM $ 0.0₇492
-29.96%
$ 21,210 $ 0
Oct 1, 11 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 10 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 9 PM $ 0.0₇492
-29.96%
$ 20,657 $ 1
Oct 1, 8 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 7 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 6 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 5 PM $ 0.0₇492
-29.96%
$ 20,657 $ 1
Oct 1, 4 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 3 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 2 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 1 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 12 PM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 11 AM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 10 AM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 9 AM $ 0.0₇492
-29.96%
$ 21,210 $ 1
Oct 1, 8 AM $ 0.0₇492
+0.00%
$ 21,210 $ 2
Oct 1, 7 AM $ 0.0₇505
-28.09%
$ 21,210 $ 3
Oct 1, 6 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 5 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 4 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 3 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 2 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 1 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Oct 1, 12 AM $ 0.0₇493
-29.82%
$ 21,253 $ 2
Download