PepePAD Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₇381
-2.04%
$16,001 $5
Apr 24, 9 PM $0.0₇414
+0.00%
$17,382 $4
Apr 24, 2 PM $0.0₇672
+0.00%
$28,224 $2
Apr 24, 5 AM $0.0₇698
+0.00%
$29,308 $3
Apr 23, 4 PM $0.0₇823
+0.00%
$34,573 $3
Apr 23, 8 AM $0.0₇695
+0.00%
$29,176 $2
Apr 22, 6 PM $0.0₇497
+0.00%
$20,879 $2
Apr 22, 8 AM $0.0₇442
+0.00%
$18,557 $2
Apr 21, 8 PM $0.0₇758
+0.00%
$31,857 $1
Apr 21, 12 PM $0.0₇787
+0.00%
$33,038 $1
Apr 20, 9 PM $0.0₇778
+0.00%
$32,674 $11
Apr 19, 11 PM $0.0₇5
-11.61%
$20,981 $7
Apr 19, 10 PM $0.0₇559
+3.34%
$23,460 $6
Apr 19, 7 PM $0.0₇503
+9.37%
$21,117 $2
Apr 19, 10 AM $0.0₇426
+0.00%
$17,875 $2
Apr 19, 8 AM $0.0₇411
+0.00%
$17,263 $2
Apr 19, 7 AM $0.0₇423
-9.60%
$17,748 $2
Apr 17, 9 PM $0.0₇683
-5.48%
$28,669 $34
Apr 17, 5 PM $0.0₇777
+0.00%
$32,646 $32
Apr 17, 12 PM $0.0₇73
+0.00%
$30,667 $38
Apr 17, 11 AM $0.0₇842
+9.31%
$35,383 $0
Apr 17, 8 AM $0.0₇685
+0.00%
$28,777 $46
Apr 17, 12 AM $0.0₆159
-5.89%
$66,875 $61
Apr 16, 11 PM $0.0₆161
-1.10%
$67,806 $55
Apr 16, 6 PM $0.0₆153
+0.00%
$64,221 $43
Apr 16, 1 PM $0.0₆137
+7.86%
$57,529 $45
Apr 16, 11 AM $0.0₆132
+0.00%
$55,486 $0
Apr 16, 6 AM $0.0₆124
+0.53%
$52,274 $13
Apr 16, 12 AM $0.0₆134
-7.65%
$56,478 $10
Apr 15, 11 PM $0.0₆139
+0.00%
$58,215 $9
Apr 15, 6 PM $0.0₆153
+0.00%
$64,296 $8
Apr 15, 3 PM $0.0₆132
+0.00%
$55,464 $2
Apr 15, 2 PM $0.0₆135
-1.56%
$56,659 $1
Apr 13, 3 PM $0.0₆183
+3.78%
$76,820 $28
Apr 13, 8 AM $0.0₆176
+0.38%
$73,939 $26
Apr 13, 12 AM $0.0₆183
-0.68%
$76,836 $96
Apr 12, 4 PM $0.0₆159
-0.58%
$66,970 $103
Apr 12, 3 AM $0.0₇535
+0.00%
$22,465 $10
Apr 11, 8 PM $0.0₇824
+4.40%
$34,607 $0
Apr 10, 7 PM $0.0₇692
-0.76%
$29,074 $0
Apr 10, 1 PM $0.0₇669
+0.00%
$28,091 $1
Apr 9, 4 PM $0.0₇61
+0.00%
$25,630 $1
Apr 9, 3 AM $0.0₇648
+0.00%
$27,203 $6
Apr 9, 2 AM $0.0₇703
+0.00%
$29,512 $4
Apr 8, 1 PM $0.0₇497
+0.00%
$-- $3
Apr 8, 7 AM $0.0₇468
+0.00%
$19,665 $5
Apr 7, 8 PM $0.0₇826
+0.00%
$34,711 $14
Apr 7, 7 PM $0.0₇794
+0.00%
$33,337 $14
Apr 7, 6 PM $0.0₇789
-1.01%
$33,152 $18
Apr 7, 10 AM $0.0₇546
+0.00%
$22,950 $23