PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₈837
+0.00%
$3,515 $0
Yesterday $0.0₈724
+0.00%
$3,039 $0
Aug 25, 2026 $0.0₈746
+0.00%
$3,135 $1
Aug 24, 2026 $0.0₈724
+3.36%
$3,043 $0
Aug 23, 2026 $0.0₈771
-8.19%
$-- $1
Aug 22, 2026 $0.0₈62
+0.00%
$-- $2
Aug 21, 2026 $0.0₇119
-0.24%
$4,982 $1
Aug 20, 2026 $0.0₇116
-3.02%
$4,862 $0
Aug 18, 2026 $0.0₈974
-20.69%
$-- $0
Aug 17, 2026 $0.0₇126
+0.00%
$-- $0
Aug 16, 2026 $0.0₇127
+1.36%
$5,329 $0
Aug 14, 2026 $0.0₇127
+9.62%
$5,341 $2
Aug 13, 2026 $0.0₇114
+17.44%
$4,798 $3
Aug 12, 2026 $0.0₇107
+0.00%
$-- $1
Aug 11, 2026 $0.0₇107
-23.09%
$-- $2
Aug 10, 2026 $0.0₇137
-21.98%
$5,738 $4
Aug 9, 2026 $0.0₇227
+0.38%
$-- $1
Aug 8, 2026 $0.0₇233
-4.94%
$9,794 $0
Aug 7, 2026 $0.0₇23
-16.76%
$9,671 $1
Aug 6, 2026 $0.0₇278
-2.28%
$11,688 $0
Aug 5, 2026 $0.0₇289
+58.21%
$12,156 $6
Aug 4, 2026 $0.0₇236
+0.00%
$-- $0
Aug 3, 2026 $0.0₇23
+0.00%
$-- $0
Aug 2, 2026 $0.0₇232
-20.61%
$-- $1
Aug 1, 2026 $0.0₇299
-2.52%
$-- $2
Jul 31, 2026 $0.0₇267
-1.32%
$-- $1
Jul 30, 2026 $0.0₇284
+1.31%
$11,948 $0
Jul 29, 2026 $0.0₇283
+2.19%
$-- $0
Jul 28, 2026 $0.0₇284
-1.52%
$11,914 $0.1
Jul 26, 2026 $0.0₇276
-38.04%
$11,610 $2
Jul 25, 2026 $0.0₇451
+1.13%
$18,942 $0
Jul 24, 2026 $0.0₇391
-2.33%
$16,405 $0
Jul 23, 2026 $0.0₇404
-0.83%
$16,961 $0
Jul 22, 2026 $0.0₇405
-3.62%
$17,012 $2
Jul 21, 2026 $0.0₇423
-6.08%
$17,762 $3
Jul 20, 2026 $0.0₇428
-6.90%
$-- $3
Jul 19, 2026 $0.0₇436
-17.65%
$-- $7
Jul 18, 2026 $0.0₇534
-7.08%
$22,410 $2
Jul 17, 2026 $0.0₇568
-9.48%
$-- $1
Jul 16, 2026 $0.0₇624
-1.72%
$26,189 $1
Jul 15, 2026 $0.0₇632
-1.77%
$26,524 $0
Jul 14, 2026 $0.0₇638
+2.23%
$26,806 $1
Jul 13, 2026 $0.0₇632
-0.81%
$26,557 $0
Jul 12, 2026 $0.0₇644
+0.68%
$27,051 $1
Jul 11, 2026 $0.0₇636
-3.99%
$26,723 $1
Jul 10, 2026 $0.0₇659
+1.02%
$27,686 $0
Jul 9, 2026 $0.0₇649
+2.32%
$27,253 $0
Jul 8, 2026 $0.0₇632
-1.47%
$26,563 $0
Jul 7, 2026 $0.0₇637
+0.76%
$26,761 $2
Jul 6, 2026 $0.0₇636
-5.41%
$26,697 $2
Download