PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈62
-50.81%
$-- $2
Aug 10 $0.0₇127
-27.38%
$5,329 $6
Aug 3 $0.0₇227
-1.17%
$-- $7
Jul 27 $0.0₇232
-19.48%
$-- $1
Jul 20 $0.0₇276
-39.90%
$11,610 $3
Jul 13 $0.0₇436
-31.65%
$-- $7
Jul 6 $0.0₇644
-4.15%
$27,051 $5
Jun 29 $0.0₇669
+12.52%
$-- $1
Jun 22 $0.0₇595
+26.09%
$-- $1
Jun 15 $0.0₇472
+29.63%
$-- $2
Jun 8 $0.0₇406
+2.12%
$-- $1
Jun 1 $0.0₇403
-41.91%
$17,559 $8
May 25 $0.0₇752
+35.84%
$-- $7
May 18 $0.0₇544
+7.12%
$-- $6
May 11 $0.0₇524
+7.75%
$22,428 $23
May 4 $0.0₇936
-11.37%
$30,323 $26
Apr 27 $0.0₇636
+52.73%
$26,567 $2
Apr 20 $0.0₇396
-49.06%
$18,091 $24
Apr 13 $0.0₇683
-62.94%
$20,981 $126
Apr 6 $0.0₇824
-43.44%
$-- $34
Mar 30 $0.0₆111
-68.27%
$60,053 $82
Mar 23 $0.0₆163
+9.24%
$69,687 $78
Mar 16 $0.0₇583
-68.59%
$-- $53
Mar 9 $0.0₆388
+80.09%
$-- $122
Mar 2 $0.0₆23
+19.19%
$-- $47
Feb 23 $0.0₆188
-29.77%
$-- $40
Feb 16 $0.0₆317
+23.90%
$173,063 $80
Feb 9 $0.0₆207
+7.63%
$113,954 $29
Feb 2 $0.0₆228
-0.08%
$-- $33
Jan 26 $0.0₆287
+53.09%
$-- $32
Jan 19 $0.0₆195
+15.02%
$-- $8
Jan 12 $0.0₆171
+27.95%
$74,459 $22
Jan 5 $0.0₆118
-46.64%
$51,892 $56
Dec 29 $0.0₆149
+81.57%
$-- $271
Dec 1 $0.0₇706
+0.91%
$-- $1
Oct 6 $0.0₇443
-4.88%
$-- $1
Sep 29 $0.0₇631
-2.12%
$18,898 $13
Sep 22 $0.0₇541
+0.81%
$22,833 $30
Sep 15 $0.0₇53
+1.91%
$13,593 $11
Sep 8 $0.0₇52
+8.55%
$20,913 $7
Sep 1 $0.0₇578
-36.42%
$19,062 $22
Aug 25 $0.0₆178
+11.95%
$37,608 $158
Aug 18 $0.0₆129
+9.85%
$70,554 $58
Aug 11 $0
-100.00%
$-- $0
Aug 4 $0.0₈524
-99.39%
$5 $2
Jul 28 $0.0₅121
+493.68%
$378,848 $146
Jul 21 $0.0₆233
+2.29M%
$86,409 $142
Jul 14 $0.0₈112
-89.60%
$6 $942
Jul 7 $0.0₈981
-32.79%
$4,547 $348
May 12 $0.0₇446
-2.03%
$-- $0
Download