OKCash Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0045
+0.07%
$ 401,936 $ 4
Aug 12, 2025 $ 0.0059
+0.00%
$ -- $ 943
Aug 10, 2025 $ 0.0046
+0.03%
$ -- $ 8
Aug 3, 2025 $ 0.00601
+2.94%
$ 536,928 $ 1
Aug 2, 2025 $ 0.0044
-26.20%
$ 392,866 $ 4
Aug 1, 2025 $ 0.00558
+73.12%
$ 531,816 $ 16
Jul 31, 2025 $ 0.00455
+1.11%
$ 406,257 $ 4
Jul 30, 2025 $ 0.0045
-2.54%
$ 401,806 $ 7
Jul 29, 2025 $ 0.00463
-0.43%
$ 413,613 $ 5
Jul 23, 2025 $ 0.00458
+1.42%
$ -- $ 0
Jul 22, 2025 $ 0.00452
+2.23%
$ 404,258 $ 0
Jul 21, 2025 $ 0.00457
+0.61%
$ -- $ 4
Jul 20, 2025 $ 0.00455
+0.76%
$ 406,299 $ 5
Jul 14, 2025 $ 0.00417
+0.17%
$ -- $ 0.01
Jul 13, 2025 $ 0.00415
-0.58%
$ 371,225 $ 0
Jul 11, 2025 $ 0.00595
-1.25%
$ 531,964 $ 1
Jul 3, 2025 $ 0.00601
-0.70%
$ 537,270 $ 1
Jul 2, 2025 $ 0.00606
+0.00%
$ 541,540 $ 152
Jun 28, 2025 $ 0.00518
+0.19%
$ 463,057 $ 131
Jun 21, 2025 $ 0.00547
+0.01%
$ -- $ 0
Jun 20, 2025 $ 0.00547
+0.96%
$ 489,111 $ 0
Jun 19, 2025 $ 0.00541
-1.01%
$ 483,654 $ 1
Jun 16, 2025 $ 0.00054
+2.23%
$ 48,236 $ 2
Jun 15, 2025 $ 0.000528
-28.71%
$ 47,170 $ 6
Jun 14, 2025 $ 0.00542
-0.29%
$ -- $ 0.1
Jun 13, 2025 $ 0.00544
+1.15%
$ 486,220 $ 1
Jun 12, 2025 $ 0.00537
-1.87%
$ 479,956 $ 0
Jun 11, 2025 $ 0.00544
-1.54%
$ 486,161 $ 7
Jun 10, 2025 $ 0.00552
-3.11%
$ 493,630 $ 4
Jun 9, 2025 $ 0.0057
+4.21%
$ 509,508 $ 24
Jun 8, 2025 $ 0.00547
+0.14%
$ 489,285 $ 2
Jun 7, 2025 $ 0.00546
-0.72%
$ 488,201 $ 6
Jun 6, 2025 $ 0.00549
+0.43%
$ 490,530 $ 6
Jun 5, 2025 $ 0.00545
-6.86%
$ 487,286 $ 18
Jun 4, 2025 $ 0.00585
+7.00%
$ 523,151 $ 2
Jun 3, 2025 $ 0.00547
-0.15%
$ 489,162 $ 6
Jun 2, 2025 $ 0.00548
-0.40%
$ 489,714 $ 8
Jun 1, 2025 $ 0.00547
-0.08%
$ 488,983 $ 0.1
May 31, 2025 $ 0.00548
-0.43%
$ 489,378 $ 6
May 30, 2025 $ 0.0055
-5.35%
$ 491,250 $ 64
May 29, 2025 $ 0.00581
+5.41%
$ 519,028 $ 57
May 28, 2025 $ 0.00551
-0.88%
$ 492,411 $ 24
May 27, 2025 $ 0.00556
+0.62%
$ 496,792 $ 13
May 26, 2025 $ 0.00552
-1.91%
$ 493,675 $ 4
May 25, 2025 $ 0.00563
+1.83%
$ 502,836 $ 2
May 24, 2025 $ 0.00553
+2.77%
$ 494,309 $ 6
May 23, 2025 $ 0.00539
-3.03%
$ 482,105 $ 28
May 22, 2025 $ 0.00556
+1.14%
$ 497,109 $ 9
May 21, 2025 $ 0.00551
-0.78%
$ 492,025 $ 14
May 20, 2025 $ 0.0056
+0.47%
$ -- $ 2