OKCash Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00971
+0.43%
$ -- $ 92
Feb 4, 2026 $ 0.00548
+0.00%
$ -- $ 0.01
Oct 8, 2025 $ 0.00552
+0.00%
$ -- $ 127
Oct 7, 2025 $ 0.0056
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0056
-0.79%
$ 500,202 $ 0
Oct 3, 2025 $ 0.000846
-19.68%
$ -- $ 826
Oct 2, 2025 $ 0.00669
+0.00%
$ 597,597 $ 600
Oct 1, 2025 $ 0.00352
+0.00%
$ 314,927 $ 2
Sep 30, 2025 $ 0.000596
+0.00%
$ -- $ 18
Sep 29, 2025 $ 0.0028
+0.00%
$ -- $ 15
Sep 28, 2025 $ 0.00273
+0.00%
$ -- $ 14
Sep 26, 2025 $ 0.00682
+0.00%
$ -- $ 4
Sep 25, 2025 $ 0.00278
+0.00%
$ 248,710 $ 4
Sep 24, 2025 $ 0.00281
+0.02%
$ -- $ 2
Sep 23, 2025 $ 0.00282
+0.00%
$ 251,998 $ 4
Sep 14, 2025 $ 0.00657
+0.58%
$ -- $ 1,539
Sep 13, 2025 $ 0.00638
+0.00%
$ 569,827 $ 1,338
Sep 8, 2025 $ 0.00276
-0.58%
$ -- $ 21
Sep 7, 2025 $ 0.00277
-0.05%
$ 247,457 $ 23
Aug 31, 2025 $ 0.00282
-0.03%
$ -- $ 0
Aug 23, 2025 $ 0.00404
+0.20%
$ 361,429 $ 2
Aug 22, 2025 $ 0.00404
+2.66%
$ 361,360 $ 6
Aug 20, 2025 $ 0.00408
-0.56%
$ -- $ 6
Aug 19, 2025 $ 0.0041
-1.04%
$ 366,733 $ 5
Aug 18, 2025 $ 0.00848
+88.64%
$ 757,522 $ 227
Aug 17, 2025 $ 0.0045
+0.07%
$ 401,936 $ 4
Aug 12, 2025 $ 0.0059
+0.00%
$ -- $ 943
Aug 10, 2025 $ 0.0046
+0.03%
$ -- $ 8
Aug 3, 2025 $ 0.00601
+2.94%
$ 536,928 $ 1
Aug 2, 2025 $ 0.0044
-26.20%
$ 392,866 $ 4
Aug 1, 2025 $ 0.00558
+73.12%
$ 531,816 $ 16
Jul 31, 2025 $ 0.00455
+1.11%
$ 406,257 $ 4
Jul 30, 2025 $ 0.0045
-2.54%
$ 401,806 $ 7
Jul 29, 2025 $ 0.00463
-0.43%
$ 413,613 $ 5
Jul 23, 2025 $ 0.00458
+1.42%
$ -- $ 0
Jul 22, 2025 $ 0.00452
+2.23%
$ 404,258 $ 0
Jul 21, 2025 $ 0.00457
+0.61%
$ -- $ 4
Jul 20, 2025 $ 0.00455
+0.76%
$ 406,299 $ 5
Jul 14, 2025 $ 0.00417
+0.17%
$ -- $ 0.01
Jul 13, 2025 $ 0.00415
-0.58%
$ 371,225 $ 0
Jul 11, 2025 $ 0.00595
-1.25%
$ 531,964 $ 1
Jul 3, 2025 $ 0.00601
-0.70%
$ 537,270 $ 1
Jul 2, 2025 $ 0.00606
+0.00%
$ 541,540 $ 152
Jun 28, 2025 $ 0.00518
+0.19%
$ 463,057 $ 131
Jun 21, 2025 $ 0.00547
+0.01%
$ -- $ 0
Jun 20, 2025 $ 0.00547
+0.96%
$ 489,111 $ 0
Jun 19, 2025 $ 0.00541
-1.01%
$ 483,654 $ 1
Jun 16, 2025 $ 0.00054
+2.23%
$ 48,236 $ 2
Jun 15, 2025 $ 0.000528
-28.71%
$ 47,170 $ 6
Jun 14, 2025 $ 0.00542
-0.29%
$ -- $ 0.1