OKCash Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00559
-7.12%
$ 499,491 $ 2
May 18, 2025 $ 0.00602
+10.76%
$ 537,690 $ 60
May 17, 2025 $ 0.00543
-1.42%
$ 485,463 $ 6
May 16, 2025 $ 0.00551
-0.47%
$ -- $ 2
May 15, 2025 $ 0.00555
+0.15%
$ 496,237 $ 2
May 14, 2025 $ 0.00553
+0.32%
$ 494,056 $ 1
May 13, 2025 $ 0.00552
+1.64%
$ 493,480 $ 19
May 12, 2025 $ 0.0054
-1.36%
$ 482,546 $ 26
May 11, 2025 $ 0.00548
+1.72%
$ 489,319 $ 0
May 10, 2025 $ 0.00538
-0.74%
$ 481,029 $ 87
May 9, 2025 $ 0.00542
-1.30%
$ 484,710 $ 273
May 8, 2025 $ 0.00548
+0.32%
$ 490,011 $ 13
May 7, 2025 $ 0.00547
-7.86%
$ 488,478 $ 4
May 6, 2025 $ 0.00593
+8.65%
$ 529,749 $ 120
May 5, 2025 $ 0.00546
-0.04%
$ 487,845 $ 2
May 4, 2025 $ 0.00545
-10.06%
$ 486,953 $ 5
May 2, 2025 $ 0.00588
+0.00%
$ -- $ 6
May 1, 2025 $ 0.00588
-0.20%
$ 525,057 $ 8
Apr 29, 2025 $ 0.000572
+0.36%
$ -- $ 3
Apr 28, 2025 $ 0.00057
-14.45%
$ 50,967 $ 5
Apr 27, 2025 $ 0.00589
-2.53%
$ 526,789 $ 0
Apr 26, 2025 $ 0.00589
+0.00%
$ 528,196 $ 0
Apr 24, 2025 $ 0.00589
+0.00%
$ 528,113 $ 0
Apr 23, 2025 $ 0.00618
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00544
+0.00%
$ -- $ 67
Apr 14, 2025 $ 0.00544
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.00583
+0.00%
$ -- $ 733
Apr 10, 2025 $ 0.00456
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00586
+0.00%
$ -- $ 41
Apr 7, 2025 $ 0.00532
-10.51%
$ -- $ 229
Apr 6, 2025 $ 0.00531
+0.00%
$ -- $ 51
Apr 4, 2025 $ 0.0051
+0.00%
$ -- $ 162
Apr 3, 2025 $ 0.00526
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.00551
+0.00%
$ 494,169 $ 1
Apr 1, 2025 $ 0.00584
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.00555
-10.69%
$ -- $ 6
Mar 28, 2025 $ 0.0053
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.00553
+0.00%
$ -- $ 104
Mar 26, 2025 $ 0.00553
-9.03%
$ 495,480 $ 222
Mar 25, 2025 $ 0.00607
+2.49%
$ 544,675 $ 43
Mar 24, 2025 $ 0.00593
-10.24%
$ 531,459 $ 48
Mar 22, 2025 $ 0.00603
+0.00%
$ 540,670 $ 120
Mar 21, 2025 $ 0.00636
+0.00%
$ 569,919 $ 89
Mar 20, 2025 $ 0.00636
+0.46%
$ 569,919 $ 89
Mar 19, 2025 $ 0.00694
+0.00%
$ -- $ 391
Mar 18, 2025 $ 0.00578
-5.44%
$ 518,589 $ 7
Mar 17, 2025 $ 0.00743
+24.12%
$ -- $ 1,490
Mar 15, 2025 $ 0.00582
+0.00%
$ -- $ 50
Mar 13, 2025 $ 0.000499
-0.57%
$ -- $ 4
Mar 12, 2025 $ 0.000503
-91.02%
$ 45,088 $ 4