OKCash Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00544
+1.15%
$ 486,220 $ 1
Jun 12, 2025 $ 0.00537
-1.87%
$ 479,956 $ 0
Jun 11, 2025 $ 0.00544
-1.54%
$ 486,161 $ 7
Jun 10, 2025 $ 0.00552
-3.11%
$ 493,630 $ 4
Jun 9, 2025 $ 0.0057
+4.21%
$ 509,508 $ 24
Jun 8, 2025 $ 0.00547
+0.14%
$ 489,285 $ 2
Jun 7, 2025 $ 0.00546
-0.72%
$ 488,201 $ 6
Jun 6, 2025 $ 0.00549
+0.43%
$ 490,530 $ 6
Jun 5, 2025 $ 0.00545
-6.86%
$ 487,286 $ 18
Jun 4, 2025 $ 0.00585
+7.00%
$ 523,151 $ 2
Jun 3, 2025 $ 0.00547
-0.15%
$ 489,162 $ 6
Jun 2, 2025 $ 0.00548
-0.40%
$ 489,714 $ 8
Jun 1, 2025 $ 0.00547
-0.08%
$ 488,983 $ 0.1
May 31, 2025 $ 0.00548
-0.43%
$ 489,378 $ 6
May 30, 2025 $ 0.0055
-5.35%
$ 491,250 $ 64
May 29, 2025 $ 0.00581
+5.41%
$ 519,028 $ 57
May 28, 2025 $ 0.00551
-0.88%
$ 492,411 $ 24
May 27, 2025 $ 0.00556
+0.62%
$ 496,792 $ 13
May 26, 2025 $ 0.00552
-1.91%
$ 493,675 $ 4
May 25, 2025 $ 0.00563
+1.83%
$ 502,836 $ 2
May 24, 2025 $ 0.00553
+2.77%
$ 494,309 $ 6
May 23, 2025 $ 0.00539
-3.03%
$ 482,105 $ 28
May 22, 2025 $ 0.00556
+1.14%
$ 497,109 $ 9
May 21, 2025 $ 0.00551
-0.78%
$ 492,025 $ 14
May 20, 2025 $ 0.0056
+0.47%
$ -- $ 2
May 19, 2025 $ 0.00559
-7.12%
$ 499,491 $ 2
May 18, 2025 $ 0.00602
+10.76%
$ 537,690 $ 60
May 17, 2025 $ 0.00543
-1.42%
$ 485,463 $ 6
May 16, 2025 $ 0.00551
-0.47%
$ -- $ 2
May 15, 2025 $ 0.00555
+0.15%
$ 496,237 $ 2
May 14, 2025 $ 0.00553
+0.32%
$ 494,056 $ 1
May 13, 2025 $ 0.00552
+1.64%
$ 493,480 $ 19
May 12, 2025 $ 0.0054
-1.36%
$ 482,546 $ 26
May 11, 2025 $ 0.00548
+1.72%
$ 489,319 $ 0
May 10, 2025 $ 0.00538
-0.74%
$ 481,029 $ 87
May 9, 2025 $ 0.00542
-1.30%
$ 484,710 $ 273
May 8, 2025 $ 0.00548
+0.32%
$ 490,011 $ 13
May 7, 2025 $ 0.00547
-7.86%
$ 488,478 $ 4
May 6, 2025 $ 0.00593
+8.65%
$ 529,749 $ 120
May 5, 2025 $ 0.00546
-0.04%
$ 487,845 $ 2
May 4, 2025 $ 0.00545
-10.06%
$ 486,953 $ 5
May 2, 2025 $ 0.00588
+0.00%
$ -- $ 6
May 1, 2025 $ 0.00588
-0.20%
$ 525,057 $ 8
Apr 29, 2025 $ 0.000572
+0.36%
$ -- $ 3
Apr 28, 2025 $ 0.00057
-14.45%
$ 50,967 $ 5
Apr 27, 2025 $ 0.00589
-2.53%
$ 526,789 $ 0
Apr 26, 2025 $ 0.00589
+0.00%
$ 528,196 $ 0
Apr 24, 2025 $ 0.00589
+0.00%
$ 528,113 $ 0
Apr 23, 2025 $ 0.00618
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00544
+0.00%
$ -- $ 67