Coinranking
OKCash Historical Data
OK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $0.0106 | +4.73% | ||
| Apr 2022 | $0.0105 | +57.57% | ||
| Mar 2022 | $0.00665 | -28.04% | ||
| Feb 2022 | $0.00924 | -65.25% | ||
| Jan 2022 | $0.0266 | -4.40% | ||
| Dec 2021 | $0.0278 | +4.10% | ||
| Nov 2021 | $0.0267 | +6.50% | ||
| Oct 2021 | $0.0251 | +2.63% | ||
| Sep 2021 | $0.0245 | -20.32% | ||
| Aug 2021 | $0.0307 | -0.63% | ||
| Jul 2021 | $0.031 | -5.07% | ||
| Jun 2021 | $0.0327 | -3.33% | ||
| May 2021 | $0.0308 | -59.16% | ||
| Apr 2021 | $0.0754 | +40.74% | ||
| Mar 2021 | $0.0539 | +1.72% | ||
| Feb 2021 | $0.053 | +56.31% | ||
| Jan 2021 | $0.0357 | +27.03% | ||
| Dec 2020 | $0.0281 | -12.86% | ||
| Nov 2020 | $0.0305 | +98.72% | ||
| Oct 2020 | $0.0154 | -23.58% | ||
| Sep 2020 | $0.0201 | -36.54% | ||
| Aug 2020 | $0.0317 | -16.70% | ||
| Jul 2020 | $0.038 | +24.69% | ||
| Jun 2020 | $0.0305 | +22.27% | ||
| May 2020 | $0.025 | -17.73% | ||
| Apr 2020 | $0.0303 | +5.94% | ||
| Mar 2020 | $0.0286 | -19.69% | ||
| Feb 2020 | $0.0358 | +33.88% | ||
| Jan 2020 | $0.0273 | +29.03% | ||
| Dec 2019 | $0.0201 | -8.02% | ||
| Nov 2019 | $0.0219 | -27.35% | ||
| Oct 2019 | $0.0301 | -6.69% | ||
| Sep 2019 | $0.0323 | -17.67% | ||
| Aug 2019 | $0.0392 | -2.57% | ||
| Jul 2019 | $0.0403 | -5.58% | ||
| Jun 2019 | $0.0426 | +12.59% | ||
| May 2019 | $0.0379 | +75.80% | ||
| Apr 2019 | $0.0216 | +19.74% | ||
| Mar 2019 | $0.018 | +32.96% | ||
| Feb 2019 | $0.0136 | -5.54% | ||
| Jan 2019 | $0.0144 | -13.36% | ||
| Dec 2018 | $0.0166 | +5.72% | ||
| Nov 2018 | $0.0157 | -52.35% | ||
| Oct 2018 | $0.0336 | -0.53% | ||
| Sep 2018 | $0.0334 | -16.99% | ||
| Aug 2018 | $0.0411 | -46.97% | ||
| Jul 2018 | $0.0758 | +18.67% | ||
| Jun 2018 | $0.0581 | -50.04% | ||
| May 2018 | $0.117 | -41.63% | ||
| Apr 2018 | $0.206 | +101.61% | ||