OKCash Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0278
+4.10%
$ -- $ 8.84 million
Nov 2021 $ 0.0267
+6.50%
$ -- $ 20.1 million
Oct 2021 $ 0.0251
+2.63%
$ -- $ 16.71 million
Sep 2021 $ 0.0245
-20.32%
$ -- $ 14.57 million
Aug 2021 $ 0.0307
-0.63%
$ -- $ 17.83 million
Jul 2021 $ 0.031
-5.07%
$ -- $ 7.49 million
Jun 2021 $ 0.0327
-3.33%
$ -- $ 3.68 million
May 2021 $ 0.0308
-59.16%
$ -- $ 515,353
Apr 2021 $ 0.0754
+40.74%
$ -- $ 1.35 million
Mar 2021 $ 0.0539
+1.72%
$ -- $ 990,121
Feb 2021 $ 0.053
+56.31%
$ -- $ 1.27 million
Jan 2021 $ 0.0357
+27.03%
$ -- $ 761,746
Dec 2020 $ 0.0281
-12.86%
$ -- $ 496,211
Nov 2020 $ 0.0305
+98.72%
$ -- $ 602,168
Oct 2020 $ 0.0154
-23.58%
$ -- $ 345,176
Sep 2020 $ 0.0201
-36.54%
$ -- $ 175,262
Aug 2020 $ 0.0317
-16.70%
$ -- $ 316,584
Jul 2020 $ 0.038
+24.69%
$ -- $ 539,271
Jun 2020 $ 0.0305
+22.27%
$ -- $ 292,914
May 2020 $ 0.025
-17.73%
$ -- $ 435,695
Apr 2020 $ 0.0303
+5.94%
$ -- $ 500,651
Mar 2020 $ 0.0286
-19.69%
$ -- $ 462,186
Feb 2020 $ 0.0358
+33.88%
$ 2.66 million $ 846,212
Jan 2020 $ 0.0273
+29.03%
$ -- $ 321,597
Dec 2019 $ 0.0201
-8.02%
$ -- $ 134,794
Nov 2019 $ 0.0219
-27.35%
$ -- $ 75,901
Oct 2019 $ 0.0301
-6.69%
$ -- $ 208,267
Sep 2019 $ 0.0323
-17.67%
$ -- $ 345,881
Aug 2019 $ 0.0392
-2.57%
$ -- $ 479,290
Jul 2019 $ 0.0403
-5.58%
$ -- $ 869,636
Jun 2019 $ 0.0426
+12.59%
$ -- $ 12.11 million
May 2019 $ 0.0379
+75.80%
$ -- $ 4.95 million
Apr 2019 $ 0.0216
+19.74%
$ -- $ 4.53 million
Mar 2019 $ 0.018
+32.96%
$ -- $ 1.13 million
Feb 2019 $ 0.0136
-5.54%
$ -- $ 347,258
Jan 2019 $ 0.0144
-13.36%
$ -- $ 1.34 million
Dec 2018 $ 0.0166
+5.72%
$ -- $ 330,782
Nov 2018 $ 0.0157
-52.35%
$ 1.16 million $ 199,876
Oct 2018 $ 0.0336
-0.53%
$ -- $ 201,314
Sep 2018 $ 0.0334
-16.99%
$ -- $ 198,709
Aug 2018 $ 0.0411
-46.97%
$ -- $ 209,138
Jul 2018 $ 0.0758
+18.67%
$ -- $ 219,090
Jun 2018 $ 0.0581
-50.04%
$ -- $ 197,715
May 2018 $ 0.117
-41.63%
$ -- $ 264,217
Apr 2018 $ 0.206
+101.61%
$ -- $ 237,493
Mar 2018 $ 0.1
-58.12%
$ -- $ 285,002
Feb 2018 $ 0.249
-34.35%
$ -- $ 264,143
Jan 2018 $ 0.406
-24.03%
$ -- $ 407,964
Dec 2017 $ 0.532
+60.90%
$ -- $ 464,443
Nov 2017 $ 0.382
+19.76%
$ -- $ 229,745