Coinranking
OKCash Historical Data
OK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.00559 | +491.10% | ||
| Dec 9 | $ 0.00565 | +4.77% | ||
| Dec 2 | $ 0.00544 | +330.05% | ||
| Nov 25 | $ 0.00126 | -79.90% | ||
| Nov 18 | $ 0.00625 | +4.41% | ||
| Nov 11 | $ 0.00627 | +3.46% | ||
| Nov 4 | $ 0.00604 | +14.08% | ||
| Oct 28 | $ 0.0053 | +110.34% | ||
| Oct 21 | $ 0.00521 | +98.61% | ||
| Oct 14 | $ 0.00262 | +6.92% | ||
| Oct 7 | $ 0.00595 | +125.38% | ||
| Sep 30 | $ 0.00261 | -5.36% | ||
| Sep 23 | $ 0.00277 | +3.75% | ||
| Sep 16 | $ 0.00273 | +7.24% | ||
| Sep 9 | $ 0.00252 | +12.49% | ||
| Sep 2 | $ 0.00222 | +4.59% | ||
| Aug 26 | $ 0.00212 | -23.24% | ||
| Aug 19 | $ 0.00282 | +9.63% | ||
| Aug 12 | $ 0.00273 | +19.32% | ||
| Aug 5 | $ 0.0028 | +7.05% | ||
| Jul 29 | $ 0.00261 | -16.79% | ||
| Jul 22 | $ 0.00251 | -29.09% | ||
| Jul 15 | $ 0.00342 | +40.73% | ||
| Jul 8 | $ 0.00237 | +8.72% | ||
| Jul 1 | $ 0.00355 | -8.71% | ||
| Jun 24 | $ 0.00372 | +1.38% | ||
| Jun 17 | $ 0.00405 | +6.52% | ||
| Jun 10 | $ 0.00371 | -16.78% | ||
| Jun 3 | $ 0.00444 | -16.12% | ||
| May 27 | $ 0.00522 | -9.30% | ||
| May 20 | $ 0.00492 | +4.51% | ||
| May 13 | $ 0.00482 | +8.85% | ||
| May 6 | $ 0.00438 | -28.96% | ||
| Apr 29 | $ 0.00616 | +0.52% | ||
| Apr 22 | $ 0.00611 | -3.05% | ||
| Apr 15 | $ 0.0063 | +9.08% | ||
| Apr 8 | $ 0.00571 | +14.32% | ||
| Apr 1 | $ 0.00468 | -9.91% | ||
| Mar 25 | $ 0.005 | -5.73% | ||
| Mar 18 | $ 0.00507 | -24.39% | ||
| Mar 11 | $ 0.00634 | -41.80% | ||
| Mar 4 | $ 0.0105 | -13.55% | ||
| Feb 26 | $ 0.00558 | -21.23% | ||
| Feb 19 | $ 0.00714 | +20.15% | ||
| Feb 12 | $ 0.00573 | +36.09% | ||
| Feb 5 | $ 0.00545 | +11.23% | ||
| Jan 29 | $ 0.00494 | +22.48% | ||
| Jan 22 | $ 0.00413 | +13.99% | ||
| Jan 15 | $ 0.00437 | +74.40% | ||
| Jan 8 | $ 0.00244 | -26.58% | ||