OKCash Historical Data

OK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.024
-6.97%
$ 1.78 million $ 447,634
Oct 25, 2021 $ 0.0258
+6.64%
$ 1.91 million $ 422,043
Oct 24, 2021 $ 0.0242
-4.58%
$ 1.79 million $ 441,462
Oct 23, 2021 $ 0.0253
+2.40%
$ 1.88 million $ 537,990
Oct 22, 2021 $ 0.0247
-5.76%
$ 1.84 million $ 678,748
Oct 21, 2021 $ 0.0262
-5.82%
$ 1.95 million $ 676,336
Oct 20, 2021 $ 0.0279
+5.08%
$ 2.07 million $ 869,567
Oct 19, 2021 $ 0.0265
-0.85%
$ 1.97 million $ 466,856
Oct 18, 2021 $ 0.0267
+0.08%
$ 1.99 million $ 692,565
Oct 17, 2021 $ 0.0267
-4.92%
$ 1.98 million $ 571,275
Oct 16, 2021 $ 0.0281
+0.98%
$ 2.09 million $ 583,078
Oct 15, 2021 $ 0.0278
+16.66%
$ 2.07 million $ 516,709
Oct 14, 2021 $ 0.0239
+1.48%
$ 1.77 million $ 501,997
Oct 13, 2021 $ 0.0235
-3.41%
$ 1.75 million $ 572,541
Oct 12, 2021 $ 0.0243
-2.68%
$ 1.81 million $ 472,286
Oct 11, 2021 $ 0.025
-0.40%
$ 1.86 million $ 517,833
Oct 10, 2021 $ 0.0251
-7.96%
$ 1.87 million $ 496,801
Oct 9, 2021 $ 0.0273
-0.21%
$ 2.03 million $ 579,904
Oct 8, 2021 $ 0.0273
+2.62%
$ 2.03 million $ 464,512
Oct 7, 2021 $ 0.0267
-6.11%
$ 1.98 million $ 539,559
Oct 6, 2021 $ 0.0284
+1.46%
$ 2.11 million $ 516,473
Oct 5, 2021 $ 0.028
-0.58%
$ 2.08 million $ 458,337
Oct 4, 2021 $ 0.0281
+4.19%
$ 2.09 million $ 500,520
Oct 3, 2021 $ 0.027
+0.41%
$ 2.01 million $ 356,954
Oct 2, 2021 $ 0.0269
+4.42%
$ 2 million $ 353,572
Oct 1, 2021 $ 0.0257
+5.25%
$ 1.91 million $ 404,889
Sep 30, 2021 $ 0.0245
+10.72%
$ 1.82 million $ 366,340
Sep 29, 2021 $ 0.0221
+1.47%
$ 1.64 million $ 340,380
Sep 28, 2021 $ 0.0218
-4.63%
$ 1.62 million $ 380,246
Sep 27, 2021 $ 0.0228
+1.96%
$ 1.69 million $ 529,772
Sep 26, 2021 $ 0.0222
-13.20%
$ 1.65 million $ 824,845
Sep 25, 2021 $ 0.0255
+0.01%
$ 1.9 million $ 806,421
Sep 24, 2021 $ 0.0254
-1.68%
$ 1.89 million $ 721,360
Sep 23, 2021 $ 0.0259
+10.68%
$ 1.92 million $ 706,830
Sep 22, 2021 $ 0.0233
+18.13%
$ 1.73 million $ 772,863
Sep 21, 2021 $ 0.0197
-26.99%
$ 1.46 million $ 585,013
Sep 20, 2021 $ 0.027
-2.33%
$ 2 million $ 551,781
Sep 19, 2021 $ 0.0276
+0.56%
$ 2.05 million $ 582,061
Sep 18, 2021 $ 0.0274
+2.21%
$ 2.04 million $ 564,023
Sep 17, 2021 $ 0.0268
-8.93%
$ 1.99 million $ 570,823
Sep 16, 2021 $ 0.0294
+3.29%
$ 2.18 million $ 556,919
Sep 15, 2021 $ 0.0284
+2.80%
$ 2.11 million $ 503,363
Sep 14, 2021 $ 0.0276
+0.68%
$ 2.05 million $ 458,961
Sep 13, 2021 $ 0.0275
+1.67%
$ 2.04 million $ 498,736
Sep 12, 2021 $ 0.0271
+3.26%
$ 2.01 million $ 322,331
Sep 11, 2021 $ 0.0262
+2.07%
$ 1.95 million $ 413,014
Sep 10, 2021 $ 0.0257
-3.67%
$ 1.91 million $ 341,964
Sep 9, 2021 $ 0.0268
-0.91%
$ 1.99 million $ 356,305
Sep 8, 2021 $ 0.027
+0.48%
$ 2.01 million $ 320,504
Sep 7, 2021 $ 0.0269
-13.10%
$ 2 million $ 355,105