OKCash Historical Data

OK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.023
-5.73%
$ 1.71 million $ 505,938
Dec 8, 2021 $ 0.0244
-0.58%
$ 1.81 million $ 808,887
Dec 7, 2021 $ 0.0245
-2.70%
$ 1.82 million $ 893,739
Dec 6, 2021 $ 0.0252
+2.17%
$ 1.87 million $ 1.01 million
Dec 5, 2021 $ 0.0247
-1.42%
$ 1.83 million $ 789,399
Dec 4, 2021 $ 0.025
-4.67%
$ 1.86 million $ 884,363
Dec 3, 2021 $ 0.0263
-2.83%
$ 1.95 million $ 940,828
Dec 2, 2021 $ 0.027
-11.83%
$ 2.01 million $ 1.13 million
Dec 1, 2021 $ 0.0306
+14.56%
$ 2.27 million $ 1.45 million
Nov 30, 2021 $ 0.0267
-30.08%
$ 1.99 million $ 1.6 million
Nov 29, 2021 $ 0.0382
+23.64%
$ 2.84 million $ 711,382
Nov 28, 2021 $ 0.0309
+49.16%
$ 2.3 million $ 557,272
Nov 27, 2021 $ 0.0207
-2.87%
$ 1.54 million $ 791,321
Nov 26, 2021 $ 0.0213
-6.44%
$ 1.59 million $ 909,664
Nov 25, 2021 $ 0.0228
-3.99%
$ 1.69 million $ 719,411
Nov 24, 2021 $ 0.0238
-2.35%
$ 1.76 million $ 682,137
Nov 23, 2021 $ 0.0243
+0.67%
$ 1.81 million $ 954,879
Nov 22, 2021 $ 0.0242
+0.73%
$ 1.8 million $ 931,244
Nov 21, 2021 $ 0.024
-3.34%
$ 1.78 million $ 828,991
Nov 20, 2021 $ 0.0248
+4.01%
$ 1.84 million $ 748,443
Nov 19, 2021 $ 0.0239
-0.42%
$ 1.77 million $ 779,250
Nov 18, 2021 $ 0.024
-3.74%
$ 1.78 million $ 419,952
Nov 17, 2021 $ 0.0249
+1.22%
$ 1.85 million $ 425,584
Nov 16, 2021 $ 0.0246
-2.81%
$ 1.83 million $ 528,050
Nov 15, 2021 $ 0.0254
-0.15%
$ 1.88 million $ 527,598
Nov 14, 2021 $ 0.0254
+2.12%
$ 1.89 million $ 393,784
Nov 13, 2021 $ 0.0249
+2.19%
$ 1.85 million $ 572,176
Nov 12, 2021 $ 0.0244
-2.18%
$ 1.81 million $ 641,762
Nov 11, 2021 $ 0.025
+1.08%
$ 1.86 million $ 555,169
Nov 10, 2021 $ 0.0247
-1.72%
$ 1.84 million $ 599,610
Nov 9, 2021 $ 0.0252
-6.78%
$ 1.87 million $ 640,558
Nov 8, 2021 $ 0.027
+5.17%
$ 2 million $ 609,159
Nov 7, 2021 $ 0.0257
+1.84%
$ 1.91 million $ 609,937
Nov 6, 2021 $ 0.0252
+0.17%
$ 1.87 million $ 566,946
Nov 5, 2021 $ 0.0252
-1.75%
$ 1.87 million $ 608,442
Nov 4, 2021 $ 0.0256
-3.90%
$ 1.9 million $ 487,490
Nov 3, 2021 $ 0.0267
+1.82%
$ 1.98 million $ 542,479
Nov 2, 2021 $ 0.0262
+1.20%
$ 1.94 million $ 567,522
Nov 1, 2021 $ 0.0259
+3.04%
$ 1.92 million $ 588,087
Oct 31, 2021 $ 0.0251
+0.05%
$ 1.86 million $ 638,569
Oct 30, 2021 $ 0.0251
-4.02%
$ 1.86 million $ 683,394
Oct 29, 2021 $ 0.0261
+2.36%
$ 1.94 million $ 606,362
Oct 28, 2021 $ 0.0255
+8.75%
$ 1.9 million $ 540,455
Oct 27, 2021 $ 0.0235
-2.04%
$ 1.74 million $ 599,106
Oct 26, 2021 $ 0.024
-6.97%
$ 1.78 million $ 447,634
Oct 25, 2021 $ 0.0258
+6.64%
$ 1.91 million $ 422,043
Oct 24, 2021 $ 0.0242
-4.58%
$ 1.79 million $ 441,462
Oct 23, 2021 $ 0.0253
+2.40%
$ 1.88 million $ 537,990
Oct 22, 2021 $ 0.0247
-5.76%
$ 1.84 million $ 678,748
Oct 21, 2021 $ 0.0262
-5.82%
$ 1.95 million $ 676,336