OKCash Historical Data

OK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0254
-0.15%
$ 1.88 million $ 527,598
Nov 14, 2021 $ 0.0254
+2.12%
$ 1.89 million $ 393,784
Nov 13, 2021 $ 0.0249
+2.19%
$ 1.85 million $ 572,176
Nov 12, 2021 $ 0.0244
-2.18%
$ 1.81 million $ 641,762
Nov 11, 2021 $ 0.025
+1.08%
$ 1.86 million $ 555,169
Nov 10, 2021 $ 0.0247
-1.72%
$ 1.84 million $ 599,610
Nov 9, 2021 $ 0.0252
-6.78%
$ 1.87 million $ 640,558
Nov 8, 2021 $ 0.027
+5.17%
$ 2 million $ 609,159
Nov 7, 2021 $ 0.0257
+1.84%
$ 1.91 million $ 609,937
Nov 6, 2021 $ 0.0252
+0.17%
$ 1.87 million $ 566,946
Nov 5, 2021 $ 0.0252
-1.75%
$ 1.87 million $ 608,442
Nov 4, 2021 $ 0.0256
-3.90%
$ 1.9 million $ 487,490
Nov 3, 2021 $ 0.0267
+1.82%
$ 1.98 million $ 542,479
Nov 2, 2021 $ 0.0262
+1.20%
$ 1.94 million $ 567,522
Nov 1, 2021 $ 0.0259
+3.04%
$ 1.92 million $ 588,087
Oct 31, 2021 $ 0.0251
+0.05%
$ 1.86 million $ 638,569
Oct 30, 2021 $ 0.0251
-4.02%
$ 1.86 million $ 683,394
Oct 29, 2021 $ 0.0261
+2.36%
$ 1.94 million $ 606,362
Oct 28, 2021 $ 0.0255
+8.75%
$ 1.9 million $ 540,455
Oct 27, 2021 $ 0.0235
-2.04%
$ 1.74 million $ 599,106
Oct 26, 2021 $ 0.024
-6.97%
$ 1.78 million $ 447,634
Oct 25, 2021 $ 0.0258
+6.64%
$ 1.91 million $ 422,043
Oct 24, 2021 $ 0.0242
-4.58%
$ 1.79 million $ 441,462
Oct 23, 2021 $ 0.0253
+2.40%
$ 1.88 million $ 537,990
Oct 22, 2021 $ 0.0247
-5.76%
$ 1.84 million $ 678,748
Oct 21, 2021 $ 0.0262
-5.82%
$ 1.95 million $ 676,336
Oct 20, 2021 $ 0.0279
+5.08%
$ 2.07 million $ 869,567
Oct 19, 2021 $ 0.0265
-0.85%
$ 1.97 million $ 466,856
Oct 18, 2021 $ 0.0267
+0.08%
$ 1.99 million $ 692,565
Oct 17, 2021 $ 0.0267
-4.92%
$ 1.98 million $ 571,275
Oct 16, 2021 $ 0.0281
+0.98%
$ 2.09 million $ 583,078
Oct 15, 2021 $ 0.0278
+16.66%
$ 2.07 million $ 516,709
Oct 14, 2021 $ 0.0239
+1.48%
$ 1.77 million $ 501,997
Oct 13, 2021 $ 0.0235
-3.41%
$ 1.75 million $ 572,541
Oct 12, 2021 $ 0.0243
-2.68%
$ 1.81 million $ 472,286
Oct 11, 2021 $ 0.025
-0.40%
$ 1.86 million $ 517,833
Oct 10, 2021 $ 0.0251
-7.96%
$ 1.87 million $ 496,801
Oct 9, 2021 $ 0.0273
-0.21%
$ 2.03 million $ 579,904
Oct 8, 2021 $ 0.0273
+2.62%
$ 2.03 million $ 464,512
Oct 7, 2021 $ 0.0267
-6.11%
$ 1.98 million $ 539,559
Oct 6, 2021 $ 0.0284
+1.46%
$ 2.11 million $ 516,473
Oct 5, 2021 $ 0.028
-0.58%
$ 2.08 million $ 458,337
Oct 4, 2021 $ 0.0281
+4.19%
$ 2.09 million $ 500,520
Oct 3, 2021 $ 0.027
+0.41%
$ 2.01 million $ 356,954
Oct 2, 2021 $ 0.0269
+4.42%
$ 2 million $ 353,572
Oct 1, 2021 $ 0.0257
+5.25%
$ 1.91 million $ 404,889
Sep 30, 2021 $ 0.0245
+10.72%
$ 1.82 million $ 366,340
Sep 29, 2021 $ 0.0221
+1.47%
$ 1.64 million $ 340,380
Sep 28, 2021 $ 0.0218
-4.63%
$ 1.62 million $ 380,246
Sep 27, 2021 $ 0.0228
+1.96%
$ 1.69 million $ 529,772