OKCash Historical Data

OK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0261
-8.83%
$ 1.94 million $ 29,075
Jan 3, 2022 $ 0.0287
-5.22%
$ 2.13 million $ 23,023
Jan 2, 2022 $ 0.0297
+0.49%
$ 2.21 million $ 24,083
Jan 1, 2022 $ 0.0296
+6.28%
$ 2.2 million $ 23,459
Dec 31, 2021 $ 0.0278
+2.22%
$ 2.07 million $ 22,846
Dec 30, 2021 $ 0.0268
+6.86%
$ 1.99 million $ 19,873
Dec 29, 2021 $ 0.0251
+3.82%
$ 1.86 million $ 20,058
Dec 28, 2021 $ 0.0241
-9.24%
$ 1.79 million $ 34,561
Dec 27, 2021 $ 0.0266
-0.98%
$ 1.98 million $ 19,244
Dec 26, 2021 $ 0.0269
-8.13%
$ 2 million $ 17,000
Dec 25, 2021 $ 0.0293
+3.71%
$ 2.17 million $ 24,931
Dec 24, 2021 $ 0.0282
-0.18%
$ 2.09 million $ 16,614
Dec 23, 2021 $ 0.0282
+1.09%
$ 2.1 million $ 15,724
Dec 22, 2021 $ 0.0284
+7.94%
$ 2.11 million $ 13,343
Dec 21, 2021 $ 0.0263
-1.37%
$ 1.96 million $ 18,781
Dec 20, 2021 $ 0.0267
-0.75%
$ 1.98 million $ 23,020
Dec 19, 2021 $ 0.0269
-4.89%
$ 2 million $ 11,442
Dec 18, 2021 $ 0.0283
+4.66%
$ 2.1 million $ 11,370
Dec 17, 2021 $ 0.0271
-2.32%
$ 2.01 million $ 22,844
Dec 16, 2021 $ 0.0278
-0.68%
$ 2.06 million $ 20,377
Dec 15, 2021 $ 0.028
-1.56%
$ 2.08 million $ 29,174
Dec 14, 2021 $ 0.0284
+18.69%
$ 2.11 million $ 24,400
Dec 13, 2021 $ 0.024
-13.72%
$ 1.78 million $ 11,383
Dec 12, 2021 $ 0.0278
-0.45%
$ 2.06 million $ 15,043
Dec 11, 2021 $ 0.0279
+11.82%
$ 2.07 million $ 15,696
Dec 10, 2021 $ 0.0249
+8.46%
$ 1.85 million $ 21,333
Dec 9, 2021 $ 0.023
-5.73%
$ 1.71 million $ 505,938
Dec 8, 2021 $ 0.0244
-0.58%
$ 1.81 million $ 808,887
Dec 7, 2021 $ 0.0245
-2.70%
$ 1.82 million $ 893,739
Dec 6, 2021 $ 0.0252
+2.17%
$ 1.87 million $ 1.01 million
Dec 5, 2021 $ 0.0247
-1.42%
$ 1.83 million $ 789,399
Dec 4, 2021 $ 0.025
-4.67%
$ 1.86 million $ 884,363
Dec 3, 2021 $ 0.0263
-2.83%
$ 1.95 million $ 940,828
Dec 2, 2021 $ 0.027
-11.83%
$ 2.01 million $ 1.13 million
Dec 1, 2021 $ 0.0306
+14.56%
$ 2.27 million $ 1.45 million
Nov 30, 2021 $ 0.0267
-30.08%
$ 1.99 million $ 1.6 million
Nov 29, 2021 $ 0.0382
+23.64%
$ 2.84 million $ 711,382
Nov 28, 2021 $ 0.0309
+49.16%
$ 2.3 million $ 557,272
Nov 27, 2021 $ 0.0207
-2.87%
$ 1.54 million $ 791,321
Nov 26, 2021 $ 0.0213
-6.44%
$ 1.59 million $ 909,664
Nov 25, 2021 $ 0.0228
-3.99%
$ 1.69 million $ 719,411
Nov 24, 2021 $ 0.0238
-2.35%
$ 1.76 million $ 682,137
Nov 23, 2021 $ 0.0243
+0.67%
$ 1.81 million $ 954,879
Nov 22, 2021 $ 0.0242
+0.73%
$ 1.8 million $ 931,244
Nov 21, 2021 $ 0.024
-3.34%
$ 1.78 million $ 828,991
Nov 20, 2021 $ 0.0248
+4.01%
$ 1.84 million $ 748,443
Nov 19, 2021 $ 0.0239
-0.42%
$ 1.77 million $ 779,250
Nov 18, 2021 $ 0.024
-3.74%
$ 1.78 million $ 419,952
Nov 17, 2021 $ 0.0249
+1.22%
$ 1.85 million $ 425,584
Nov 16, 2021 $ 0.0246
-2.81%
$ 1.83 million $ 528,050