Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0077
-4.07%
$571,545 $1,287
Feb 24, 2022 $0.00802
-8.89%
$595,788 $568
Feb 23, 2022 $0.0086
-64.81%
$638,261 $631
Feb 22, 2022 $0.0244
-0.70%
$1.82 million $9,548
Feb 21, 2022 $0.0246
-1.93%
$1.83 million $19,963
Feb 20, 2022 $0.0251
+4.97%
$1.86 million $16,960
Feb 19, 2022 $0.0239
-10.13%
$1.78 million $16,201
Feb 18, 2022 $0.0266
+1.55%
$1.98 million $15,309
Feb 17, 2022 $0.0262
-9.23%
$1.95 million $15,431
Feb 16, 2022 $0.0289
-2.25%
$2.14 million $12,730
Feb 15, 2022 $0.0295
+9.67%
$2.19 million $15,384
Feb 14, 2022 $0.0269
+8.45%
$2 million $15,214
Feb 13, 2022 $0.0249
-11.13%
$1.85 million $18,942
Feb 12, 2022 $0.028
+5.13%
$2.08 million $17,068
Feb 11, 2022 $0.0266
-3.72%
$1.98 million $17,738
Feb 10, 2022 $0.0277
-5.97%
$2.05 million $15,263
Feb 9, 2022 $0.0294
+4.08%
$2.18 million $15,740
Feb 8, 2022 $0.0283
-4.62%
$2.1 million $21,173
Feb 7, 2022 $0.0296
+3.58%
$2.2 million $17,407
Feb 6, 2022 $0.0288
+4.28%
$2.14 million $12,233
Feb 5, 2022 $0.0276
-2.51%
$2.05 million $15,145
Feb 4, 2022 $0.0283
+11.03%
$2.1 million $16,640
Feb 3, 2022 $0.0254
-3.39%
$1.89 million $13,156
Feb 2, 2022 $0.0263
-5.16%
$1.96 million $25,441
Feb 1, 2022 $0.0278
+4.48%
$2.06 million $13,062
Jan 31, 2022 $0.0266
+46.35%
$1.98 million $12,853
Jan 30, 2022 $0.0182
-31.59%
$1.35 million $46,771
Jan 29, 2022 $0.0266
+18.67%
$1.97 million $12,113
Jan 28, 2022 $0.0224
-11.22%
$1.66 million $17,136
Jan 27, 2022 $0.0253
+23.16%
$1.88 million $14,492
Jan 26, 2022 $0.0205
-20.71%
$1.52 million $18,604
Jan 25, 2022 $0.0259
+2.74%
$1.92 million $17,131
Jan 24, 2022 $0.0252
+5.96%
$1.87 million $21,914
Jan 23, 2022 $0.0238
-4.18%
$1.77 million $18,434
Jan 22, 2022 $0.0248
-0.63%
$1.84 million $23,856
Jan 21, 2022 $0.0247
-11.12%
$1.83 million $21,605
Jan 20, 2022 $0.0278
-5.58%
$2.06 million $18,292
Jan 19, 2022 $0.0294
+2.64%
$2.19 million $24,891
Jan 18, 2022 $0.0287
-2.75%
$2.13 million $20,587
Jan 17, 2022 $0.0292
-2.61%
$2.17 million $22,511
Jan 16, 2022 $0.03
+7.87%
$2.23 million $15,699
Jan 15, 2022 $0.0279
-6.44%
$2.07 million $14,431
Jan 14, 2022 $0.0295
+3.69%
$2.19 million $19,352
Jan 13, 2022 $0.0285
-7.90%
$2.11 million $18,731
Jan 12, 2022 $0.0309
+7.78%
$2.3 million $17,189
Jan 11, 2022 $0.0287
+4.15%
$2.13 million $17,189
Jan 10, 2022 $0.0275
-6.33%
$2.05 million $18,777
Jan 9, 2022 $0.0294
+9.71%
$2.18 million $15,399
Jan 8, 2022 $0.0268
-1.19%
$1.99 million $12,237
Jan 7, 2022 $0.0271
-9.46%
$2.01 million $29,109