OKCash Historical Data

OK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0241
-0.35%
$ 1.79 million $ 144,936
Jul 15, 2021 $ 0.0242
-1.95%
$ 1.8 million $ 148,644
Jul 14, 2021 $ 0.0247
-0.87%
$ 1.84 million $ 213,749
Jul 13, 2021 $ 0.0248
+5.31%
$ 1.84 million $ 289,213
Jul 12, 2021 $ 0.0235
-18.28%
$ 1.75 million $ 317,728
Jul 11, 2021 $ 0.0288
+3.97%
$ 2.14 million $ 222,532
Jul 10, 2021 $ 0.0277
-5.08%
$ 2.06 million $ 227,115
Jul 9, 2021 $ 0.0292
+2.83%
$ 2.17 million $ 163,276
Jul 8, 2021 $ 0.0284
+1.10%
$ 2.11 million $ 210,151
Jul 7, 2021 $ 0.0281
-4.63%
$ 2.09 million $ 204,162
Jul 6, 2021 $ 0.0294
+1.10%
$ 2.18 million $ 200,704
Jul 5, 2021 $ 0.0292
-6.01%
$ 2.17 million $ 139,510
Jul 4, 2021 $ 0.0311
+8.48%
$ 2.31 million $ 158,694
Jul 3, 2021 $ 0.0287
-2.40%
$ 2.13 million $ 122,053
Jul 2, 2021 $ 0.0294
-2.45%
$ 2.19 million $ 175,264
Jul 1, 2021 $ 0.0301
-7.65%
$ 2.24 million $ 200,176
Jun 30, 2021 $ 0.0327
+0.03%
$ 2.43 million $ 232,756
Jun 29, 2021 $ 0.0327
+0.03%
$ 2.43 million $ 167,108
Jun 28, 2021 $ 0.0327
+4.12%
$ 2.43 million $ 131,486
Jun 27, 2021 $ 0.0313
+9.10%
$ 2.33 million $ 136,523
Jun 26, 2021 $ 0.0287
+0.46%
$ 2.13 million $ 184,648
Jun 25, 2021 $ 0.0286
-15.11%
$ 2.12 million $ 160,579
Jun 24, 2021 $ 0.0337
+10.65%
$ 2.5 million $ 182,379
Jun 23, 2021 $ 0.0304
+5.01%
$ 2.26 million $ 248,210
Jun 22, 2021 $ 0.0291
-2.72%
$ 2.16 million $ 175,043
Jun 21, 2021 $ 0.0299
-12.49%
$ 2.22 million $ 169,046
Jun 20, 2021 $ 0.0342
-8.40%
$ 2.54 million $ 192,967
Jun 19, 2021 $ 0.0373
+10.12%
$ 2.77 million $ 212,154
Jun 18, 2021 $ 0.0338
-18.14%
$ 2.51 million $ 197,591
Jun 17, 2021 $ 0.0417
-0.45%
$ 3.09 million $ 238,149
Jun 16, 2021 $ 0.0413
+32.30%
$ 3.07 million $ 257,089
Jun 15, 2021 $ 0.0313
-1.77%
$ 2.32 million $ 213,059
Jun 14, 2021 $ 0.0315
-0.75%
$ 2.34 million $ 193,927
Jun 13, 2021 $ 0.0317
-8.12%
$ 2.36 million $ 220,433
Jun 12, 2021 $ 0.0345
-8.19%
$ 2.56 million $ 16,990
Jun 11, 2021 $ 0.0376
-2.30%
$ 2.79 million $ 10,665
Jun 10, 2021 $ 0.0386
+7.60%
$ 2.87 million $ 62,393
Jun 9, 2021 $ 0.0359
+15.71%
$ 2.66 million $ 3,456
Jun 8, 2021 $ 0.031
-4.55%
$ 2.3 million $ 7,318
Jun 7, 2021 $ 0.0325
-5.96%
$ 2.41 million $ 2,949
Jun 6, 2021 $ 0.0345
+0.57%
$ 2.56 million $ 6,543
Jun 5, 2021 $ 0.034
-11.00%
$ 2.52 million $ 12,029
Jun 4, 2021 $ 0.0382
-1.64%
$ 2.84 million $ 11,429
Jun 3, 2021 $ 0.0389
+7.56%
$ 2.89 million $ 3,892
Jun 2, 2021 $ 0.0361
+2.70%
$ 2.68 million $ 14,734
Jun 1, 2021 $ 0.0352
+4.15%
$ 2.61 million $ 11,203
May 30, 2021 $ 0.0308
-4.25%
$ 2.29 million $ 13,650
May 29, 2021 $ 0.0322
-19.31%
$ 2.39 million $ 4,340
May 28, 2021 $ 0.0399
+6.76%
$ 2.96 million $ 4,773
May 27, 2021 $ 0.0374
+3.29%
$ 2.78 million $ 8,687