Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0218
-4.63%
$1.62 million $380,246
Sep 27, 2021 $0.0228
+1.96%
$1.69 million $529,772
Sep 26, 2021 $0.0222
-13.20%
$1.65 million $824,845
Sep 25, 2021 $0.0255
+0.01%
$1.9 million $806,421
Sep 24, 2021 $0.0254
-1.68%
$1.89 million $721,360
Sep 23, 2021 $0.0259
+10.68%
$1.92 million $706,830
Sep 22, 2021 $0.0233
+18.13%
$1.73 million $772,863
Sep 21, 2021 $0.0197
-26.99%
$1.46 million $585,013
Sep 20, 2021 $0.027
-2.33%
$2 million $551,781
Sep 19, 2021 $0.0276
+0.56%
$2.05 million $582,061
Sep 18, 2021 $0.0274
+2.21%
$2.04 million $564,023
Sep 17, 2021 $0.0268
-8.93%
$1.99 million $570,823
Sep 16, 2021 $0.0294
+3.29%
$2.18 million $556,919
Sep 15, 2021 $0.0284
+2.80%
$2.11 million $503,363
Sep 14, 2021 $0.0276
+0.68%
$2.05 million $458,961
Sep 13, 2021 $0.0275
+1.67%
$2.04 million $498,736
Sep 12, 2021 $0.0271
+3.26%
$2.01 million $322,331
Sep 11, 2021 $0.0262
+2.07%
$1.95 million $413,014
Sep 10, 2021 $0.0257
-3.67%
$1.91 million $341,964
Sep 9, 2021 $0.0268
-0.91%
$1.99 million $356,305
Sep 8, 2021 $0.027
+0.48%
$2.01 million $320,504
Sep 7, 2021 $0.0269
-13.10%
$2 million $355,105
Sep 6, 2021 $0.031
+1.35%
$2.3 million $374,285
Sep 5, 2021 $0.0305
-3.04%
$2.27 million $378,829
Sep 4, 2021 $0.0314
+6.10%
$2.33 million $361,691
Sep 3, 2021 $0.0296
-2.13%
$2.19 million $312,620
Sep 2, 2021 $0.0302
-1.92%
$2.25 million $356,676
Sep 1, 2021 $0.0307
+0.00%
$2.28 million $354,703
Aug 31, 2021 $0.0307
+7.67%
$2.28 million $271,211
Aug 30, 2021 $0.0285
-6.33%
$2.12 million $366,304
Aug 29, 2021 $0.0305
+7.00%
$2.27 million $374,597
Aug 28, 2021 $0.0285
+2.97%
$2.12 million $305,470
Aug 27, 2021 $0.0277
+4.04%
$2.06 million $333,385
Aug 26, 2021 $0.0267
-11.67%
$1.98 million $378,269
Aug 25, 2021 $0.0302
+5.12%
$2.24 million $346,524
Aug 24, 2021 $0.0292
-6.50%
$2.17 million $448,409
Aug 23, 2021 $0.0312
-1.24%
$2.32 million $675,294
Aug 22, 2021 $0.0316
+3.56%
$2.35 million $858,030
Aug 21, 2021 $0.0305
+0.50%
$2.27 million $773,547
Aug 20, 2021 $0.0305
+2.42%
$2.27 million $708,935
Aug 19, 2021 $0.0298
-4.21%
$2.21 million $687,639
Aug 18, 2021 $0.0311
+2.48%
$2.31 million $605,943
Aug 17, 2021 $0.0304
-4.79%
$2.26 million $793,375
Aug 16, 2021 $0.0319
-4.66%
$2.37 million $779,431
Aug 15, 2021 $0.0335
+3.27%
$2.49 million $754,185
Aug 14, 2021 $0.0324
-2.48%
$2.41 million $656,127
Aug 13, 2021 $0.0333
+0.66%
$2.47 million $793,539
Aug 12, 2021 $0.033
-2.93%
$2.45 million $765,651
Aug 11, 2021 $0.034
+0.13%
$2.53 million $363,258
Aug 10, 2021 $0.034
-1.40%
$2.52 million $695,577