OKCash Historical Data

OK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0307
+7.67%
$ 2.28 million $ 271,211
Aug 30, 2021 $ 0.0285
-6.33%
$ 2.12 million $ 366,304
Aug 29, 2021 $ 0.0305
+7.00%
$ 2.27 million $ 374,597
Aug 28, 2021 $ 0.0285
+2.97%
$ 2.12 million $ 305,470
Aug 27, 2021 $ 0.0277
+4.04%
$ 2.06 million $ 333,385
Aug 26, 2021 $ 0.0267
-11.67%
$ 1.98 million $ 378,269
Aug 25, 2021 $ 0.0302
+5.12%
$ 2.24 million $ 346,524
Aug 24, 2021 $ 0.0292
-6.50%
$ 2.17 million $ 448,409
Aug 23, 2021 $ 0.0312
-1.24%
$ 2.32 million $ 675,294
Aug 22, 2021 $ 0.0316
+3.56%
$ 2.35 million $ 858,030
Aug 21, 2021 $ 0.0305
+0.50%
$ 2.27 million $ 773,547
Aug 20, 2021 $ 0.0305
+2.42%
$ 2.27 million $ 708,935
Aug 19, 2021 $ 0.0298
-4.21%
$ 2.21 million $ 687,639
Aug 18, 2021 $ 0.0311
+2.48%
$ 2.31 million $ 605,943
Aug 17, 2021 $ 0.0304
-4.79%
$ 2.26 million $ 793,375
Aug 16, 2021 $ 0.0319
-4.66%
$ 2.37 million $ 779,431
Aug 15, 2021 $ 0.0335
+3.27%
$ 2.49 million $ 754,185
Aug 14, 2021 $ 0.0324
-2.48%
$ 2.41 million $ 656,127
Aug 13, 2021 $ 0.0333
+0.66%
$ 2.47 million $ 793,539
Aug 12, 2021 $ 0.033
-2.93%
$ 2.45 million $ 765,651
Aug 11, 2021 $ 0.034
+0.13%
$ 2.53 million $ 363,258
Aug 10, 2021 $ 0.034
-1.40%
$ 2.52 million $ 695,577
Aug 8, 2021 $ 0.0334
+0.55%
$ 2.48 million $ 781,219
Aug 7, 2021 $ 0.0332
+4.63%
$ 2.46 million $ 471,790
Aug 6, 2021 $ 0.0317
+9.91%
$ 2.35 million $ 447,294
Aug 5, 2021 $ 0.0288
-9.99%
$ 2.14 million $ 652,707
Aug 4, 2021 $ 0.0295
+8.85%
$ 2.19 million $ 521,490
Aug 3, 2021 $ 0.0271
-7.72%
$ 2.01 million $ 599,964
Aug 2, 2021 $ 0.0294
-1.49%
$ 2.18 million $ 797,356
Aug 1, 2021 $ 0.0299
-3.03%
$ 2.22 million $ 820,400
Jul 30, 2021 $ 0.031
-1.19%
$ 2.3 million $ 155,489
Jul 29, 2021 $ 0.0314
+26.33%
$ 2.33 million $ 516,624
Jul 28, 2021 $ 0.0248
-15.46%
$ 1.84 million $ 575,808
Jul 27, 2021 $ 0.0293
-8.02%
$ 2.17 million $ 513,918
Jul 26, 2021 $ 0.0318
+49.03%
$ 2.36 million $ 463,198
Jul 25, 2021 $ 0.0214
-19.41%
$ 1.59 million $ 389,505
Jul 24, 2021 $ 0.0265
+3.77%
$ 1.97 million $ 206,935
Jul 23, 2021 $ 0.0255
+0.32%
$ 1.89 million $ 183,167
Jul 22, 2021 $ 0.0254
-3.05%
$ 1.89 million $ 315,618
Jul 21, 2021 $ 0.0262
+7.86%
$ 1.95 million $ 393,783
Jul 20, 2021 $ 0.0243
-1.32%
$ 1.8 million $ 188,905
Jul 19, 2021 $ 0.0246
+2.63%
$ 1.83 million $ 143,510
Jul 18, 2021 $ 0.024
+1.66%
$ 1.78 million $ 164,852
Jul 17, 2021 $ 0.0236
-2.47%
$ 1.75 million $ 139,998
Jul 16, 2021 $ 0.0241
-0.35%
$ 1.79 million $ 144,936
Jul 15, 2021 $ 0.0242
-1.95%
$ 1.8 million $ 148,644
Jul 14, 2021 $ 0.0247
-0.87%
$ 1.84 million $ 213,749
Jul 13, 2021 $ 0.0248
+5.31%
$ 1.84 million $ 289,213
Jul 12, 2021 $ 0.0235
-18.28%
$ 1.75 million $ 317,728
Jul 11, 2021 $ 0.0288
+3.97%
$ 2.14 million $ 222,532