Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.0334
+0.55%
$2.48 million $781,219
Aug 7, 2021 $0.0332
+4.63%
$2.46 million $471,790
Aug 6, 2021 $0.0317
+9.91%
$2.35 million $447,294
Aug 5, 2021 $0.0288
-9.99%
$2.14 million $652,707
Aug 4, 2021 $0.0295
+8.85%
$2.19 million $521,490
Aug 3, 2021 $0.0271
-7.72%
$2.01 million $599,964
Aug 2, 2021 $0.0294
-1.49%
$2.18 million $797,356
Aug 1, 2021 $0.0299
-3.03%
$2.22 million $820,400
Jul 30, 2021 $0.031
-1.19%
$2.3 million $155,489
Jul 29, 2021 $0.0314
+26.33%
$2.33 million $516,624
Jul 28, 2021 $0.0248
-15.46%
$1.84 million $575,808
Jul 27, 2021 $0.0293
-8.02%
$2.17 million $513,918
Jul 26, 2021 $0.0318
+49.03%
$2.36 million $463,198
Jul 25, 2021 $0.0214
-19.41%
$1.59 million $389,505
Jul 24, 2021 $0.0265
+3.77%
$1.97 million $206,935
Jul 23, 2021 $0.0255
+0.32%
$1.89 million $183,167
Jul 22, 2021 $0.0254
-3.05%
$1.89 million $315,618
Jul 21, 2021 $0.0262
+7.86%
$1.95 million $393,783
Jul 20, 2021 $0.0243
-1.32%
$1.8 million $188,905
Jul 19, 2021 $0.0246
+2.63%
$1.83 million $143,510
Jul 18, 2021 $0.024
+1.66%
$1.78 million $164,852
Jul 17, 2021 $0.0236
-2.47%
$1.75 million $139,998
Jul 16, 2021 $0.0241
-0.35%
$1.79 million $144,936
Jul 15, 2021 $0.0242
-1.95%
$1.8 million $148,644
Jul 14, 2021 $0.0247
-0.87%
$1.84 million $213,749
Jul 13, 2021 $0.0248
+5.31%
$1.84 million $289,213
Jul 12, 2021 $0.0235
-18.28%
$1.75 million $317,728
Jul 11, 2021 $0.0288
+3.97%
$2.14 million $222,532
Jul 10, 2021 $0.0277
-5.08%
$2.06 million $227,115
Jul 9, 2021 $0.0292
+2.83%
$2.17 million $163,276
Jul 8, 2021 $0.0284
+1.10%
$2.11 million $210,151
Jul 7, 2021 $0.0281
-4.63%
$2.09 million $204,162
Jul 6, 2021 $0.0294
+1.10%
$2.18 million $200,704
Jul 5, 2021 $0.0292
-6.01%
$2.17 million $139,510
Jul 4, 2021 $0.0311
+8.48%
$2.31 million $158,694
Jul 3, 2021 $0.0287
-2.40%
$2.13 million $122,053
Jul 2, 2021 $0.0294
-2.45%
$2.19 million $175,264
Jul 1, 2021 $0.0301
-7.65%
$2.24 million $200,176
Jun 30, 2021 $0.0327
+0.03%
$2.43 million $232,756
Jun 29, 2021 $0.0327
+0.03%
$2.43 million $167,108
Jun 28, 2021 $0.0327
+4.12%
$2.43 million $131,486
Jun 27, 2021 $0.0313
+9.10%
$2.33 million $136,523
Jun 26, 2021 $0.0287
+0.46%
$2.13 million $184,648
Jun 25, 2021 $0.0286
-15.11%
$2.12 million $160,579
Jun 24, 2021 $0.0337
+10.65%
$2.5 million $182,379
Jun 23, 2021 $0.0304
+5.01%
$2.26 million $248,210
Jun 22, 2021 $0.0291
-2.72%
$2.16 million $175,043
Jun 21, 2021 $0.0299
-12.49%
$2.22 million $169,046
Jun 20, 2021 $0.0342
-8.40%
$2.54 million $192,967
Jun 19, 2021 $0.0373
+10.12%
$2.77 million $212,154