OKCash Historical Data

OK Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0361
-4.47%
$ 2.68 million $ 15,682
May 25, 2021 $ 0.0378
+5.21%
$ 2.81 million $ 13,664
May 24, 2021 $ 0.036
+12.17%
$ 2.67 million $ 7,806
May 23, 2021 $ 0.0321
-17.00%
$ 2.38 million $ 11,217
May 22, 2021 $ 0.0386
+0.35%
$ 2.87 million $ 5,143
May 21, 2021 $ 0.0385
-9.47%
$ 2.86 million $ 17,277
May 20, 2021 $ 0.0428
+6.79%
$ 3.18 million $ 12,738
May 19, 2021 $ 0.0401
-18.82%
$ 2.98 million $ 12,381
May 18, 2021 $ 0.0494
+0.61%
$ 3.67 million $ 13,312
May 17, 2021 $ 0.0491
-10.15%
$ 3.65 million $ 16,499
May 16, 2021 $ 0.0547
+2.13%
$ 4.06 million $ 12,575
May 15, 2021 $ 0.0536
-7.60%
$ 3.98 million $ 7,881
May 14, 2021 $ 0.058
+1.38%
$ 4.31 million $ 17,846
May 13, 2021 $ 0.0572
-2.25%
$ 4.25 million $ 16,935
May 12, 2021 $ 0.0583
-14.36%
$ 4.33 million $ 20,151
May 11, 2021 $ 0.068
+4.27%
$ 5.05 million $ 35,145
May 10, 2021 $ 0.0653
-3.44%
$ 4.85 million $ 24,406
May 9, 2021 $ 0.0676
-3.52%
$ 5.02 million $ 11,673
May 8, 2021 $ 0.0701
-0.24%
$ 5.2 million $ 17,142
May 7, 2021 $ 0.0702
+2.24%
$ 5.22 million $ 18,568
May 6, 2021 $ 0.0687
-0.82%
$ 5.1 million $ 16,023
May 5, 2021 $ 0.0693
+9.03%
$ 5.14 million $ 29,047
May 4, 2021 $ 0.0635
-13.19%
$ 4.72 million $ 51,695
May 3, 2021 $ 0.0732
-15.92%
$ 5.44 million $ 29,122
May 2, 2021 $ 0.0871
+13.43%
$ 6.46 million $ 10,944
May 1, 2021 $ 0.0768
+1.77%
$ 5.7 million $ 39,030
Apr 30, 2021 $ 0.0754
+10.65%
$ 5.6 million $ 34,214
Apr 29, 2021 $ 0.0682
-2.55%
$ 5.06 million $ 7,298
Apr 28, 2021 $ 0.07
-0.62%
$ 5.2 million $ 11,477
Apr 27, 2021 $ 0.0704
+5.93%
$ 5.23 million $ 27,561
Apr 26, 2021 $ 0.0664
+11.71%
$ 4.93 million $ 17,784
Apr 25, 2021 $ 0.0595
-5.54%
$ 4.42 million $ 37,219
Apr 24, 2021 $ 0.063
-3.16%
$ 4.68 million $ 23,578
Apr 23, 2021 $ 0.065
-6.89%
$ 4.83 million $ 68,446
Apr 22, 2021 $ 0.0698
-0.51%
$ 5.19 million $ 73,300
Apr 21, 2021 $ 0.0702
-2.96%
$ 5.21 million $ 80,543
Apr 20, 2021 $ 0.0724
-0.21%
$ 5.37 million $ 85,902
Apr 19, 2021 $ 0.0725
+18.55%
$ 5.38 million $ 113,804
Apr 18, 2021 $ 0.0612
-14.34%
$ 4.54 million $ 88,288
Apr 17, 2021 $ 0.0714
+18.96%
$ 5.3 million $ 139,385
Apr 16, 2021 $ 0.06
+1.28%
$ 4.46 million $ 29,066
Apr 15, 2021 $ 0.0593
+1.03%
$ 4.4 million $ 40,585
Apr 14, 2021 $ 0.0587
-0.33%
$ 4.36 million $ 25,899
Apr 13, 2021 $ 0.0589
+6.03%
$ 4.37 million $ 42,029
Apr 12, 2021 $ 0.0555
+1.58%
$ 4.12 million $ 82,951
Apr 11, 2021 $ 0.0546
+2.03%
$ 4.06 million $ 44,170
Apr 10, 2021 $ 0.0536
+0.18%
$ 3.98 million $ 25,995
Apr 9, 2021 $ 0.0535
-2.33%
$ 3.97 million $ 48,627
Apr 8, 2021 $ 0.0547
+7.42%
$ 4.07 million $ 33,022
Apr 7, 2021 $ 0.051
-4.60%
$ 3.78 million $ 23,282