OKCash Historical Data

OK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0679
-0.04%
$ 5.04 million $ 39,624
Feb 13, 2021 $ 0.0679
-2.59%
$ 5.04 million $ 69,799
Feb 12, 2021 $ 0.0697
+11.14%
$ 5.18 million $ 38,610
Feb 11, 2021 $ 0.0628
+12.31%
$ 4.66 million $ 92,331
Feb 10, 2021 $ 0.056
-12.08%
$ 4.16 million $ 113,417
Feb 9, 2021 $ 0.0667
+53.02%
$ 4.95 million $ 291,411
Feb 8, 2021 $ 0.0435
+9.97%
$ 3.23 million $ 47,183
Feb 7, 2021 $ 0.0396
-3.05%
$ 2.94 million $ 13,618
Feb 6, 2021 $ 0.041
+3.67%
$ 3.04 million $ 27,241
Feb 5, 2021 $ 0.0395
+2.65%
$ 2.94 million $ 30,062
Feb 4, 2021 $ 0.0385
+0.12%
$ 2.86 million $ 20,137
Feb 3, 2021 $ 0.0384
-1.96%
$ 2.85 million $ 54,113
Feb 2, 2021 $ 0.0392
+16.16%
$ 2.91 million $ 49,829
Feb 1, 2021 $ 0.0338
-0.28%
$ 2.51 million $ 18,642
Jan 30, 2021 $ 0.0357
+5.74%
$ 2.65 million $ 56,657
Jan 29, 2021 $ 0.0337
+12.93%
$ 2.5 million $ 55,961
Jan 28, 2021 $ 0.0298
+7.90%
$ 2.21 million $ 16,864
Jan 27, 2021 $ 0.0276
-6.95%
$ 2.05 million $ 20,425
Jan 26, 2021 $ 0.0297
-4.91%
$ 2.2 million $ 25,166
Jan 24, 2021 $ 0.0298
-1.47%
$ 2.21 million $ 21,119
Jan 23, 2021 $ 0.0302
-2.05%
$ 2.24 million $ 16,678
Jan 22, 2021 $ 0.0308
+6.81%
$ 2.29 million $ 15,563
Jan 21, 2021 $ 0.0289
-11.68%
$ 2.15 million $ 20,920
Jan 20, 2021 $ 0.0329
-1.38%
$ 2.45 million $ 24,003
Jan 19, 2021 $ 0.0335
-0.88%
$ 2.49 million $ 28,520
Jan 18, 2021 $ 0.0338
+7.06%
$ 2.51 million $ 15,890
Jan 17, 2021 $ 0.0316
-8.69%
$ 2.35 million $ 13,484
Jan 16, 2021 $ 0.0346
-0.53%
$ 2.57 million $ 20,353
Jan 15, 2021 $ 0.0348
-7.10%
$ 2.58 million $ 15,207
Jan 14, 2021 $ 0.0374
+4.30%
$ 2.78 million $ 12,056
Jan 13, 2021 $ 0.0359
+2.75%
$ 2.66 million $ 20,152
Jan 12, 2021 $ 0.0349
-1.88%
$ 2.59 million $ 16,073
Jan 11, 2021 $ 0.0356
-1.43%
$ 2.64 million $ 19,101
Jan 10, 2021 $ 0.0361
-10.39%
$ 2.68 million $ 36,281
Jan 9, 2021 $ 0.0403
+1.44%
$ 2.99 million $ 42,393
Jan 8, 2021 $ 0.0398
+6.55%
$ 2.95 million $ 23,919
Jan 7, 2021 $ 0.0374
-3.60%
$ 2.78 million $ 34,066
Jan 6, 2021 $ 0.0388
-1.15%
$ 2.88 million $ 44,986
Jan 5, 2021 $ 0.0394
+18.06%
$ 2.92 million $ 35,376
Jan 4, 2021 $ 0.0341
+2.06%
$ 2.53 million $ 22,935
Jan 3, 2021 $ 0.0334
+0.57%
$ 2.48 million $ 22,566
Jan 2, 2021 $ 0.0332
+4.13%
$ 2.47 million $ 45,724
Jan 1, 2021 $ 0.0319
+13.58%
$ 2.37 million $ 19,307
Dec 31, 2020 $ 0.0281
-12.49%
$ 2.09 million $ 7,762
Dec 30, 2020 $ 0.0321
+1.89%
$ 2.38 million $ 12,322
Dec 29, 2020 $ 0.0312
+0.44%
$ 2.32 million $ 7,356
Dec 28, 2020 $ 0.0313
-12.06%
$ 2.32 million $ 10,240
Dec 27, 2020 $ 0.0351
-3.93%
$ 2.61 million $ 17,508
Dec 26, 2020 $ 0.0367
+9.00%
$ 2.73 million $ 12,250
Dec 25, 2020 $ 0.0348
-0.44%
$ 2.58 million $ 8,368