Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.0338
-18.14%
$2.51 million $197,591
Jun 17, 2021 $0.0417
-0.45%
$3.09 million $238,149
Jun 16, 2021 $0.0413
+32.30%
$3.07 million $257,089
Jun 15, 2021 $0.0313
-1.77%
$2.32 million $213,059
Jun 14, 2021 $0.0315
-0.75%
$2.34 million $193,927
Jun 13, 2021 $0.0317
-8.12%
$2.36 million $220,433
Jun 12, 2021 $0.0345
-8.19%
$2.56 million $16,990
Jun 11, 2021 $0.0376
-2.30%
$2.79 million $10,665
Jun 10, 2021 $0.0386
+7.60%
$2.87 million $62,393
Jun 9, 2021 $0.0359
+15.71%
$2.66 million $3,456
Jun 8, 2021 $0.031
-4.55%
$2.3 million $7,318
Jun 7, 2021 $0.0325
-5.96%
$2.41 million $2,949
Jun 6, 2021 $0.0345
+0.57%
$2.56 million $6,543
Jun 5, 2021 $0.034
-11.00%
$2.52 million $12,029
Jun 4, 2021 $0.0382
-1.64%
$2.84 million $11,429
Jun 3, 2021 $0.0389
+7.56%
$2.89 million $3,892
Jun 2, 2021 $0.0361
+2.70%
$2.68 million $14,734
Jun 1, 2021 $0.0352
+4.15%
$2.61 million $11,203
May 30, 2021 $0.0308
-4.25%
$2.29 million $13,650
May 29, 2021 $0.0322
-19.31%
$2.39 million $4,340
May 28, 2021 $0.0399
+6.76%
$2.96 million $4,773
May 27, 2021 $0.0374
+3.29%
$2.78 million $8,687
May 26, 2021 $0.0361
-4.47%
$2.68 million $15,682
May 25, 2021 $0.0378
+5.21%
$2.81 million $13,664
May 24, 2021 $0.036
+12.17%
$2.67 million $7,806
May 23, 2021 $0.0321
-17.00%
$2.38 million $11,217
May 22, 2021 $0.0386
+0.35%
$2.87 million $5,143
May 21, 2021 $0.0385
-9.47%
$2.86 million $17,277
May 20, 2021 $0.0428
+6.79%
$3.18 million $12,738
May 19, 2021 $0.0401
-18.82%
$2.98 million $12,381
May 18, 2021 $0.0494
+0.61%
$3.67 million $13,312
May 17, 2021 $0.0491
-10.15%
$3.65 million $16,499
May 16, 2021 $0.0547
+2.13%
$4.06 million $12,575
May 15, 2021 $0.0536
-7.60%
$3.98 million $7,881
May 14, 2021 $0.058
+1.38%
$4.31 million $17,846
May 13, 2021 $0.0572
-2.25%
$4.25 million $16,935
May 12, 2021 $0.0583
-14.36%
$4.33 million $20,151
May 11, 2021 $0.068
+4.27%
$5.05 million $35,145
May 10, 2021 $0.0653
-3.44%
$4.85 million $24,406
May 9, 2021 $0.0676
-3.52%
$5.02 million $11,673
May 8, 2021 $0.0701
-0.24%
$5.2 million $17,142
May 7, 2021 $0.0702
+2.24%
$5.22 million $18,568
May 6, 2021 $0.0687
-0.82%
$5.1 million $16,023
May 5, 2021 $0.0693
+9.03%
$5.14 million $29,047
May 4, 2021 $0.0635
-13.19%
$4.72 million $51,695
May 3, 2021 $0.0732
-15.92%
$5.44 million $29,122
May 2, 2021 $0.0871
+13.43%
$6.46 million $10,944
May 1, 2021 $0.0768
+1.77%
$5.7 million $39,030
Apr 30, 2021 $0.0754
+10.65%
$5.6 million $34,214
Apr 29, 2021 $0.0682
-2.55%
$5.06 million $7,298