OKCash Historical Data

OK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.0182
+2.81%
$ 1.35 million $ 5,856
Nov 3, 2020 $ 0.0177
-4.78%
$ 1.31 million $ 9,298
Nov 2, 2020 $ 0.0185
+2.57%
$ 1.38 million $ 17,968
Nov 1, 2020 $ 0.0181
+17.62%
$ 1.34 million $ 32,826
Oct 31, 2020 $ 0.0154
-11.67%
$ 1.14 million $ 11,568
Oct 30, 2020 $ 0.0174
+6.92%
$ 1.29 million $ 11,207
Oct 29, 2020 $ 0.0163
-1.87%
$ 1.21 million $ 8,778
Oct 28, 2020 $ 0.0166
-5.19%
$ 1.23 million $ 11,419
Oct 27, 2020 $ 0.0175
+0.79%
$ 1.3 million $ 14,227
Oct 26, 2020 $ 0.0174
-9.15%
$ 1.29 million $ 12,757
Oct 25, 2020 $ 0.0191
+6.56%
$ 1.42 million $ 7,711
Oct 24, 2020 $ 0.0179
-13.22%
$ 1.33 million $ 14,616
Oct 23, 2020 $ 0.0207
+3.53%
$ 1.54 million $ 8,277
Oct 22, 2020 $ 0.02
-0.83%
$ 1.49 million $ 8,421
Oct 21, 2020 $ 0.0202
+10.98%
$ 1.5 million $ 6,803
Oct 20, 2020 $ 0.0182
-6.04%
$ 1.35 million $ 12,084
Oct 19, 2020 $ 0.0194
-1.15%
$ 1.44 million $ 3,964
Oct 18, 2020 $ 0.0196
-1.51%
$ 1.45 million $ 5,243
Oct 17, 2020 $ 0.0199
-10.15%
$ 1.48 million $ 9,304
Oct 16, 2020 $ 0.0221
-4.52%
$ 1.64 million $ 14,826
Oct 15, 2020 $ 0.0232
-4.06%
$ 1.72 million $ 17,523
Oct 14, 2020 $ 0.0242
+17.20%
$ 1.79 million $ 16,282
Oct 13, 2020 $ 0.0206
+3.47%
$ 1.53 million $ 23,385
Oct 12, 2020 $ 0.0199
+12.41%
$ 1.48 million $ 14,705
Oct 11, 2020 $ 0.0177
-4.15%
$ 1.32 million $ 16,527
Oct 10, 2020 $ 0.0185
+3.73%
$ 1.37 million $ 7,709
Oct 9, 2020 $ 0.0178
+3.50%
$ 1.32 million $ 8,149
Oct 8, 2020 $ 0.0172
-1.53%
$ 1.28 million $ 4,343
Oct 7, 2020 $ 0.0175
-0.52%
$ 1.3 million $ 11,900
Oct 6, 2020 $ 0.0176
-10.05%
$ 1.31 million $ 22,136
Oct 5, 2020 $ 0.0195
-2.75%
$ 1.45 million $ 13,006
Oct 4, 2020 $ 0.0201
+2.55%
$ 1.49 million $ 3,375
Oct 3, 2020 $ 0.0196
-3.50%
$ 1.46 million $ 5,367
Oct 2, 2020 $ 0.0203
+4.23%
$ 1.51 million $ 12,715
Oct 1, 2020 $ 0.0195
-3.12%
$ 1.45 million $ 6,852
Sep 30, 2020 $ 0.0201
-6.80%
$ 1.49 million $ 17,441
Sep 29, 2020 $ 0.0216
-1.57%
$ 1.6 million $ 4,848
Sep 28, 2020 $ 0.0219
-1.03%
$ 1.63 million $ 6,159
Sep 27, 2020 $ 0.0221
+0.55%
$ 1.64 million $ 6,445
Sep 26, 2020 $ 0.022
-1.48%
$ 1.64 million $ 5,835
Sep 25, 2020 $ 0.0224
+6.40%
$ 1.66 million $ 6,630
Sep 24, 2020 $ 0.021
+3.95%
$ 1.56 million $ 5,157
Sep 23, 2020 $ 0.0202
-6.61%
$ 1.5 million $ 8,582
Sep 22, 2020 $ 0.0217
-5.49%
$ 1.61 million $ 17,668
Sep 21, 2020 $ 0.0229
-7.71%
$ 1.7 million $ 4,024
Sep 20, 2020 $ 0.0248
-4.57%
$ 1.84 million $ 5,106
Sep 19, 2020 $ 0.026
+4.25%
$ 1.93 million $ 4,014
Sep 18, 2020 $ 0.0249
-3.36%
$ 1.85 million $ 6,382
Sep 17, 2020 $ 0.0258
+0.03%
$ 1.91 million $ 4,324
Sep 16, 2020 $ 0.0258
+2.90%
$ 1.92 million $ 5,703