Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.0348
-7.10%
$2.58 million $15,207
Jan 14, 2021 $0.0374
+4.30%
$2.78 million $12,056
Jan 13, 2021 $0.0359
+2.75%
$2.66 million $20,152
Jan 12, 2021 $0.0349
-1.88%
$2.59 million $16,073
Jan 11, 2021 $0.0356
-1.43%
$2.64 million $19,101
Jan 10, 2021 $0.0361
-10.39%
$2.68 million $36,281
Jan 9, 2021 $0.0403
+1.44%
$2.99 million $42,393
Jan 8, 2021 $0.0398
+6.55%
$2.95 million $23,919
Jan 7, 2021 $0.0374
-3.60%
$2.78 million $34,066
Jan 6, 2021 $0.0388
-1.15%
$2.88 million $44,986
Jan 5, 2021 $0.0394
+18.06%
$2.92 million $35,376
Jan 4, 2021 $0.0341
+2.06%
$2.53 million $22,935
Jan 3, 2021 $0.0334
+0.57%
$2.48 million $22,566
Jan 2, 2021 $0.0332
+4.13%
$2.47 million $45,724
Jan 1, 2021 $0.0319
+13.58%
$2.37 million $19,307
Dec 31, 2020 $0.0281
-12.49%
$2.09 million $7,762
Dec 30, 2020 $0.0321
+1.89%
$2.38 million $12,322
Dec 29, 2020 $0.0312
+0.44%
$2.32 million $7,356
Dec 28, 2020 $0.0313
-12.06%
$2.32 million $10,240
Dec 27, 2020 $0.0351
-3.93%
$2.61 million $17,508
Dec 26, 2020 $0.0367
+9.00%
$2.73 million $12,250
Dec 25, 2020 $0.0348
-0.44%
$2.58 million $8,368
Dec 24, 2020 $0.0354
-0.98%
$2.63 million $10,437
Dec 23, 2020 $0.0361
+2.79%
$2.68 million $18,581
Dec 22, 2020 $0.0353
-2.84%
$2.62 million $10,469
Dec 21, 2020 $0.0367
-0.88%
$2.72 million $10,228
Dec 20, 2020 $0.0371
+1.47%
$2.76 million $7,851
Dec 19, 2020 $0.0371
-0.22%
$2.75 million $16,062
Dec 18, 2020 $0.0364
+1.97%
$2.7 million $17,510
Dec 17, 2020 $0.0355
-5.47%
$2.64 million $18,292
Dec 16, 2020 $0.0365
+3.08%
$2.71 million $164,838
Dec 15, 2020 $0.033
+5.65%
$2.45 million $28,464
Dec 14, 2020 $0.0275
+6.92%
$2.04 million $9,987
Dec 13, 2020 $0.0283
+1.59%
$2.1 million $8,411
Dec 12, 2020 $0.0279
+6.00%
$2.07 million $12,923
Dec 11, 2020 $0.0258
-3.78%
$1.91 million $3,745
Dec 10, 2020 $0.0269
+0.24%
$2 million $5,044
Dec 9, 2020 $0.0273
+2.66%
$2.02 million $9,375
Dec 8, 2020 $0.0263
-9.12%
$1.95 million $5,946
Dec 7, 2020 $0.0288
+1.31%
$2.14 million $9,718
Dec 6, 2020 $0.028
-1.73%
$2.08 million $8,036
Dec 5, 2020 $0.0283
-2.58%
$2.1 million $5,741
Dec 4, 2020 $0.03
-4.38%
$2.23 million $10,149
Dec 3, 2020 $0.0313
+0.15%
$2.32 million $11,619
Dec 2, 2020 $0.0312
+3.42%
$2.31 million $8,368
Dec 1, 2020 $0.0302
-6.26%
$2.25 million $8,612
Nov 30, 2020 $0.0305
-3.33%
$2.27 million $7,797
Nov 29, 2020 $0.0316
+2.72%
$2.34 million $9,631
Nov 28, 2020 $0.0307
-5.60%
$2.28 million $10,963
Nov 27, 2020 $0.0325
+8.23%
$2.42 million $14,028