OKCash Historical Data

OK Page 36
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0251
-2.19%
$ 1.86 million $ 4,071
Sep 14, 2020 $ 0.0256
+1.03%
$ 1.9 million $ 1,669
Sep 13, 2020 $ 0.0254
-1.66%
$ 1.88 million $ 2,960
Sep 12, 2020 $ 0.0258
+0.04%
$ 1.91 million $ 5,077
Sep 11, 2020 $ 0.0258
-4.98%
$ 1.91 million $ 3,342
Sep 10, 2020 $ 0.0271
+7.41%
$ 2.01 million $ 6,068
Sep 9, 2020 $ 0.0252
-0.94%
$ 1.87 million $ 3,481
Sep 8, 2020 $ 0.0255
-3.88%
$ 1.89 million $ 1,482
Sep 7, 2020 $ 0.0265
-0.68%
$ 1.97 million $ 1,618
Sep 6, 2020 $ 0.0267
+4.54%
$ 1.98 million $ 3,514
Sep 5, 2020 $ 0.0255
-6.48%
$ 1.89 million $ 6,027
Sep 4, 2020 $ 0.0272
+4.73%
$ 2.02 million $ 6,868
Sep 3, 2020 $ 0.026
-16.46%
$ 1.93 million $ 4,339
Sep 2, 2020 $ 0.0312
-4.11%
$ 2.32 million $ 8,589
Sep 1, 2020 $ 0.0325
+2.66%
$ 2.41 million $ 7,838
Aug 31, 2020 $ 0.0317
-5.18%
$ 2.35 million $ 6,294
Aug 30, 2020 $ 0.0334
+4.84%
$ 2.48 million $ 6,199
Aug 29, 2020 $ 0.0319
+0.56%
$ 2.37 million $ 5,064
Aug 28, 2020 $ 0.0317
+4.50%
$ 2.35 million $ 8,102
Aug 27, 2020 $ 0.0303
-5.05%
$ 2.25 million $ 7,384
Aug 26, 2020 $ 0.0319
-1.70%
$ 2.37 million $ 5,440
Aug 25, 2020 $ 0.0325
-8.53%
$ 2.41 million $ 7,449
Aug 24, 2020 $ 0.0356
-0.91%
$ 2.64 million $ 5,025
Aug 23, 2020 $ 0.0359
+4.79%
$ 2.67 million $ 2,835
Aug 22, 2020 $ 0.0342
-5.77%
$ 2.54 million $ 6,291
Aug 21, 2020 $ 0.0363
-3.30%
$ 2.7 million $ 7,947
Aug 20, 2020 $ 0.0376
+6.24%
$ 2.79 million $ 3,978
Aug 19, 2020 $ 0.0354
-4.88%
$ 2.63 million $ 13,768
Aug 18, 2020 $ 0.0372
-9.37%
$ 2.76 million $ 5,336
Aug 17, 2020 $ 0.0411
+8.90%
$ 3.05 million $ 11,581
Aug 16, 2020 $ 0.0377
-1.05%
$ 2.8 million $ 3,361
Aug 15, 2020 $ 0.0381
+2.32%
$ 2.83 million $ 5,758
Aug 14, 2020 $ 0.0372
-6.51%
$ 2.76 million $ 5,334
Aug 13, 2020 $ 0.0398
+9.08%
$ 2.96 million $ 11,899
Aug 12, 2020 $ 0.0365
-0.73%
$ 2.71 million $ 5,568
Aug 11, 2020 $ 0.0368
-3.55%
$ 2.73 million $ 11,634
Aug 10, 2020 $ 0.0381
-7.07%
$ 2.83 million $ 6,519
Aug 9, 2020 $ 0.041
-0.07%
$ 3.05 million $ 9,503
Aug 8, 2020 $ 0.041
-2.34%
$ 3.04 million $ 13,922
Aug 7, 2020 $ 0.0419
+7.41%
$ 3.11 million $ 70,510
Aug 6, 2020 $ 0.0391
-5.08%
$ 2.9 million $ 5,056
Aug 5, 2020 $ 0.0411
+3.85%
$ 3.06 million $ 6,239
Aug 4, 2020 $ 0.0396
+1.84%
$ 2.94 million $ 31,983
Aug 3, 2020 $ 0.0389
-1.45%
$ 2.89 million $ 9,161
Aug 2, 2020 $ 0.0395
+2.70%
$ 2.93 million $ 7,456
Aug 1, 2020 $ 0.0384
+1.07%
$ 2.86 million $ 9,986
Jul 31, 2020 $ 0.038
+1.42%
$ 2.82 million $ 3,679
Jul 30, 2020 $ 0.0375
+0.66%
$ 2.79 million $ 3,219
Jul 29, 2020 $ 0.0373
+1.35%
$ 2.77 million $ 5,592
Jul 28, 2020 $ 0.0368
+2.05%
$ 2.73 million $ 11,862