OKCash Historical Data

OK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000499
-0.57%
$ -- $ 4
Mar 12, 2025 $ 0.000503
-91.02%
$ 45,088 $ 4
Mar 11, 2025 $ 0.0055
+5.62%
$ 493,063 $ 2
Mar 10, 2025 $ 0.00664
+20.12%
$ 595,230 $ 598
Mar 8, 2025 $ 0.00589
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.00588
+0.00%
$ -- $ 16
Mar 5, 2025 $ 0.00616
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00614
+3.72%
$ 550,148 $ 2
Mar 3, 2025 $ 0.00711
+16.49%
$ 637,538 $ 1,122
Mar 1, 2025 $ 0.000514
+1.59%
$ 46,089 $ 2
Feb 28, 2025 $ 0.000507
+0.37%
$ 45,422 $ 2
Feb 27, 2025 $ 0.000521
+2.93%
$ -- $ 10
Feb 26, 2025 $ 0.000504
-59.35%
$ 45,233 $ 16
Feb 25, 2025 $ 0.00124
-79.44%
$ 111,455 $ 118
Feb 24, 2025 $ 0.00793
+46.32%
$ 711,508 $ 46
Feb 22, 2025 $ 0.00618
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.00844
+63.52%
$ 756,665 $ 1
Feb 17, 2025 $ 0.00525
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.00617
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00523
+802.62%
$ 468,849 $ 0
Feb 9, 2025 $ 0.000579
-0.34%
$ 51,935 $ 12
Feb 7, 2025 $ 0.00541
+3.23%
$ -- $ 29
Feb 6, 2025 $ 0.00522
-1.71%
$ 468,483 $ 24
Feb 5, 2025 $ 0.00533
-3.06%
$ 478,006 $ 8
Feb 4, 2025 $ 0.00546
-1.26%
$ 489,427 $ 55
Feb 3, 2025 $ 0.00552
+1.16%
$ 495,127 $ 115
Feb 2, 2025 $ 0.00537
-6.53%
$ 481,186 $ 72
Feb 1, 2025 $ 0.00574
+0.24%
$ 514,544 $ 30
Jan 31, 2025 $ 0.00574
-1.22%
$ 514,955 $ 9
Jan 30, 2025 $ 0.00583
+8.34%
$ 522,964 $ 27
Jan 29, 2025 $ 0.00543
+0.70%
$ 486,683 $ 9
Jan 28, 2025 $ 0.00532
-6.24%
$ 476,731 $ 19
Jan 27, 2025 $ 0.00563
+0.44%
$ 505,029 $ 43
Jan 26, 2025 $ 0.00557
-13.04%
$ 499,740 $ 10
Jan 25, 2025 $ 0.00641
-19.90%
$ 574,741 $ 1,151
Jan 24, 2025 $ 0.008
+39.28%
$ 717,546 $ 842
Jan 23, 2025 $ 0.00574
-15.34%
$ 514,369 $ 31
Jan 22, 2025 $ 0.00678
+18.02%
$ 607,546 $ 12
Jan 21, 2025 $ 0.00574
-11.06%
$ 515,028 $ 52
Jan 20, 2025 $ 0.00635
+11.08%
$ 569,449 $ 622
Jan 19, 2025 $ 0.00578
-4.12%
$ 517,932 $ 115
Jan 18, 2025 $ 0.00601
-6.88%
$ 538,531 $ 44
Jan 17, 2025 $ 0.00645
+8.23%
$ 578,268 $ 221
Jan 16, 2025 $ 0.00595
+0.66%
$ 533,937 $ 13
Jan 15, 2025 $ 0.00588
-3.80%
$ 527,076 $ 84
Jan 14, 2025 $ 0.0061
-2.81%
$ 546,884 $ 62
Jan 13, 2025 $ 0.00628
-8.74%
$ 563,550 $ 17
Jan 12, 2025 $ 0.00634
+1.76%
$ 568,405 $ 8
Jan 11, 2025 $ 0.00635
-5.02%
$ 569,233 $ 1
Jan 10, 2025 $ 0.00668
+15.40%
$ 599,300 $ 618