Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.0296
+30.77%
$2.2 million $21,530
May 9, 2020 $0.0227
-5.85%
$1.68 million $4,977
May 8, 2020 $0.0241
-21.67%
$1.79 million $6,917
May 7, 2020 $0.0308
+5.08%
$2.28 million $27,364
May 6, 2020 $0.0293
+4.17%
$2.18 million $27,172
May 5, 2020 $0.0281
-9.68%
$2.09 million $28,559
May 4, 2020 $0.0316
+4.27%
$2.34 million $19,036
May 3, 2020 $0.0306
-1.93%
$2.27 million $20,717
May 2, 2020 $0.0312
-0.56%
$2.31 million $17,889
May 1, 2020 $0.0312
+2.85%
$2.32 million $16,654
Apr 30, 2020 $0.0303
+9.23%
$2.25 million $17,367
Apr 29, 2020 $0.0278
-1.44%
$2.06 million $31,883
Apr 28, 2020 $0.0282
+25.78%
$2.1 million $17,945
Apr 27, 2020 $0.0224
-31.45%
$1.67 million $3,136
Apr 26, 2020 $0.0327
+11.09%
$2.43 million $18,826
Apr 25, 2020 $0.0295
+0.93%
$2.19 million $15,887
Apr 24, 2020 $0.0291
+0.50%
$2.16 million $16,119
Apr 23, 2020 $0.0289
+3.45%
$2.14 million $16,187
Apr 22, 2020 $0.0279
+5.50%
$2.07 million $15,713
Apr 21, 2020 $0.0265
-0.67%
$1.96 million $16,177
Apr 20, 2020 $0.0266
-7.90%
$1.98 million $16,211
Apr 19, 2020 $0.0289
-2.06%
$2.14 million $14,299
Apr 18, 2020 $0.0286
+7.19%
$2.12 million $14,367
Apr 17, 2020 $0.0295
+43.74%
$2.19 million $6,025
Apr 16, 2020 $0.0205
+5.24%
$1.53 million $5,005
Apr 15, 2020 $0.0195
-11.36%
$1.45 million $4,085
Apr 14, 2020 $0.022
-27.10%
$1.64 million $14,140
Apr 13, 2020 $0.0318
+25.76%
$2.36 million $16,987
Apr 12, 2020 $0.0244
-18.28%
$1.81 million $9,248
Apr 11, 2020 $0.0282
+6.75%
$2.1 million $21,278
Apr 10, 2020 $0.0255
-14.71%
$1.89 million $11,804
Apr 9, 2020 $0.03
+21.33%
$2.23 million $14,138
Apr 8, 2020 $0.0243
-0.70%
$1.8 million $19,727
Apr 7, 2020 $0.0247
+3.66%
$1.83 million $23,532
Apr 6, 2020 $0.0281
+3.11%
$2.09 million $24,302
Apr 5, 2020 $0.0254
+15.38%
$1.89 million $20,840
Apr 4, 2020 $0.0218
-6.81%
$1.62 million $49,406
Apr 3, 2020 $0.0233
-25.58%
$1.73 million $22,028
Apr 2, 2020 $0.0253
+11.04%
$1.88 million $11,304
Apr 1, 2020 $0.0215
-24.84%
$1.6 million $12,686
Mar 31, 2020 $0.0286
+23.51%
$2.13 million $10,080
Mar 30, 2020 $0.0261
+19.02%
$1.93 million $9,996
Mar 29, 2020 $0.0225
-21.35%
$1.67 million $10,599
Mar 28, 2020 $0.0232
-5.72%
$1.72 million $11,613
Mar 27, 2020 $0.0243
-13.09%
$1.81 million $11,231
Mar 26, 2020 $0.028
-1.01%
$2.08 million $16,526
Mar 25, 2020 $0.028
+0.61%
$2.08 million $12,341
Mar 24, 2020 $0.0273
+13.03%
$2.03 million $12,289
Mar 23, 2020 $0.0243
+9.00%
$1.81 million $16,380
Mar 22, 2020 $0.0233
+2.62%
$1.73 million $12,170