OKCash Historical Data

OK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0286
+7.19%
$ 2.12 million $ 14,367
Apr 17, 2020 $ 0.0295
+43.74%
$ 2.19 million $ 6,025
Apr 16, 2020 $ 0.0205
+5.24%
$ 1.53 million $ 5,005
Apr 15, 2020 $ 0.0195
-11.36%
$ 1.45 million $ 4,085
Apr 14, 2020 $ 0.022
-27.10%
$ 1.64 million $ 14,140
Apr 13, 2020 $ 0.0318
+25.76%
$ 2.36 million $ 16,987
Apr 12, 2020 $ 0.0244
-18.28%
$ 1.81 million $ 9,248
Apr 11, 2020 $ 0.0282
+6.75%
$ 2.1 million $ 21,278
Apr 10, 2020 $ 0.0255
-14.71%
$ 1.89 million $ 11,804
Apr 9, 2020 $ 0.03
+21.33%
$ 2.23 million $ 14,138
Apr 8, 2020 $ 0.0243
-0.70%
$ 1.8 million $ 19,727
Apr 7, 2020 $ 0.0247
+3.66%
$ 1.83 million $ 23,532
Apr 6, 2020 $ 0.0281
+3.11%
$ 2.09 million $ 24,302
Apr 5, 2020 $ 0.0254
+15.38%
$ 1.89 million $ 20,840
Apr 4, 2020 $ 0.0218
-6.81%
$ 1.62 million $ 49,406
Apr 3, 2020 $ 0.0233
-25.58%
$ 1.73 million $ 22,028
Apr 2, 2020 $ 0.0253
+11.04%
$ 1.88 million $ 11,304
Apr 1, 2020 $ 0.0215
-24.84%
$ 1.6 million $ 12,686
Mar 31, 2020 $ 0.0286
+23.51%
$ 2.13 million $ 10,080
Mar 30, 2020 $ 0.0261
+19.02%
$ 1.93 million $ 9,996
Mar 29, 2020 $ 0.0225
-21.35%
$ 1.67 million $ 10,599
Mar 28, 2020 $ 0.0232
-5.72%
$ 1.72 million $ 11,613
Mar 27, 2020 $ 0.0243
-13.09%
$ 1.81 million $ 11,231
Mar 26, 2020 $ 0.028
-1.01%
$ 2.08 million $ 16,526
Mar 25, 2020 $ 0.028
+0.61%
$ 2.08 million $ 12,341
Mar 24, 2020 $ 0.0273
+13.03%
$ 2.03 million $ 12,289
Mar 23, 2020 $ 0.0243
+9.00%
$ 1.81 million $ 16,380
Mar 22, 2020 $ 0.0233
+2.62%
$ 1.73 million $ 12,170
Mar 21, 2020 $ 0.023
-2.93%
$ 1.71 million $ 19,085
Mar 20, 2020 $ 0.0239
-8.64%
$ 1.77 million $ 32,387
Mar 19, 2020 $ 0.0285
+35.76%
$ 2.12 million $ 12,041
Mar 18, 2020 $ 0.02
+0.60%
$ 1.49 million $ 6,705
Mar 17, 2020 $ 0.021
+8.62%
$ 1.56 million $ 7,349
Mar 16, 2020 $ 0.0193
-12.64%
$ 1.44 million $ 7,546
Mar 15, 2020 $ 0.0217
-6.10%
$ 1.61 million $ 11,940
Mar 14, 2020 $ 0.0232
-9.38%
$ 1.72 million $ 6,935
Mar 13, 2020 $ 0.0257
+33.53%
$ 1.91 million $ 26,875
Mar 12, 2020 $ 0.0192
-36.79%
$ 1.43 million $ 14,136
Mar 11, 2020 $ 0.0326
-9.39%
$ 2.42 million $ 5,607
Mar 10, 2020 $ 0.0359
+0.15%
$ 2.67 million $ 6,943
Mar 9, 2020 $ 0.0359
+10.00%
$ 2.66 million $ 12,263
Mar 8, 2020 $ 0.0337
-11.63%
$ 2.5 million $ 11,954
Mar 7, 2020 $ 0.0396
+9.38%
$ 2.94 million $ 12,890
Mar 6, 2020 $ 0.0403
+0.66%
$ 2.99 million $ 14,165
Mar 5, 2020 $ 0.0413
+0.80%
$ 3.06 million $ 25,696
Mar 4, 2020 $ 0.0409
+11.97%
$ 3.04 million $ 42,263
Mar 3, 2020 $ 0.0352
-12.58%
$ 2.61 million $ 15,328
Mar 2, 2020 $ 0.0402
+12.60%
$ 2.99 million $ 38,955
Mar 1, 2020 $ 0.035
-1.86%
$ 2.6 million $ 7,898
Feb 29, 2020 $ 0.0358
-1.32%
$ 2.66 million $ 17,460