Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.0225
-0.16%
$1.67 million $1,912
Jun 28, 2020 $0.0225
+3.98%
$1.67 million $9,454
Jun 27, 2020 $0.0216
-0.46%
$1.61 million $5,429
Jun 26, 2020 $0.0217
-2.67%
$1.61 million $4,845
Jun 25, 2020 $0.0223
-2.81%
$1.66 million $8,575
Jun 24, 2020 $0.023
+0.13%
$1.71 million $2,435
Jun 23, 2020 $0.023
-0.69%
$1.71 million $6,640
Jun 22, 2020 $0.0231
+1.29%
$1.72 million $4,903
Jun 21, 2020 $0.0228
-1.48%
$1.69 million $2,484
Jun 20, 2020 $0.0232
-1.62%
$1.72 million $5,357
Jun 19, 2020 $0.0235
-3.70%
$1.75 million $5,873
Jun 18, 2020 $0.0244
-0.42%
$1.81 million $3,623
Jun 17, 2020 $0.0245
+2.08%
$1.82 million $7,421
Jun 16, 2020 $0.024
-3.12%
$1.79 million $7,428
Jun 15, 2020 $0.0248
+7.87%
$1.84 million $46,641
Jun 14, 2020 $0.023
+0.32%
$1.71 million $3,224
Jun 13, 2020 $0.0229
+0.79%
$1.7 million $4,102
Jun 12, 2020 $0.0228
+2.27%
$1.69 million $7,980
Jun 11, 2020 $0.0223
-9.57%
$1.65 million $5,421
Jun 10, 2020 $0.0246
-4.20%
$1.83 million $7,121
Jun 9, 2020 $0.0257
-0.43%
$1.91 million $9,318
Jun 8, 2020 $0.0258
+6.93%
$1.92 million $9,137
Jun 7, 2020 $0.0241
-7.01%
$1.79 million $11,906
Jun 6, 2020 $0.026
+0.84%
$1.93 million $7,265
Jun 5, 2020 $0.0257
-1.05%
$1.91 million $6,958
Jun 4, 2020 $0.026
+3.66%
$1.93 million $6,551
Jun 3, 2020 $0.0251
+1.65%
$1.86 million $8,843
Jun 2, 2020 $0.0247
-1.73%
$1.83 million $9,166
Jun 1, 2020 $0.0251
+0.67%
$1.87 million $10,794
May 31, 2020 $0.025
-1.29%
$1.85 million $7,513
May 30, 2020 $0.0253
+0.13%
$1.88 million $6,236
May 29, 2020 $0.0253
+0.80%
$1.88 million $5,968
May 28, 2020 $0.0251
+6.29%
$1.86 million $6,777
May 27, 2020 $0.0236
+20.75%
$1.75 million $9,869
May 26, 2020 $0.0195
-18.56%
$1.45 million $2,517
May 25, 2020 $0.024
+3.34%
$1.78 million $9,055
May 24, 2020 $0.0232
-2.83%
$1.72 million $7,087
May 23, 2020 $0.0239
+2.30%
$1.77 million $8,760
May 22, 2020 $0.0233
+3.54%
$1.73 million $8,353
May 21, 2020 $0.0225
-6.67%
$1.67 million $8,641
May 20, 2020 $0.0241
+1.79%
$1.79 million $6,969
May 19, 2020 $0.0237
+9.31%
$1.76 million $7,707
May 18, 2020 $0.0217
-38.28%
$1.61 million $18,161
May 17, 2020 $0.0352
+32.15%
$2.61 million $20,588
May 16, 2020 $0.0266
-21.35%
$1.98 million $26,576
May 15, 2020 $0.0338
+11.49%
$2.51 million $12,878
May 14, 2020 $0.0303
-4.73%
$2.25 million $22,567
May 13, 2020 $0.0319
+7.05%
$2.37 million $15,228
May 12, 2020 $0.0298
-1.71%
$2.21 million $17,965
May 11, 2020 $0.0303
+2.37%
$2.25 million $15,464