Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.0273
+0.51%
$2.03 million $6,537
Jan 30, 2020 $0.0294
+17.96%
$2.18 million $12,663
Jan 29, 2020 $0.0233
-8.22%
$1.73 million $10,201
Jan 28, 2020 $0.0251
-6.53%
$1.86 million $14,943
Jan 27, 2020 $0.0251
+5.48%
$1.86 million $7,930
Jan 26, 2020 $0.0251
+5.19%
$1.86 million $5,623
Jan 25, 2020 $0.025
-4.01%
$1.86 million $6,546
Jan 24, 2020 $0.0247
-4.21%
$1.84 million $5,227
Jan 23, 2020 $0.0256
+3.02%
$1.9 million $13,595
Jan 22, 2020 $0.0242
-12.49%
$1.8 million $15,510
Jan 21, 2020 $0.0274
+0.05%
$2.04 million $19,709
Jan 20, 2020 $0.0274
+13.31%
$2.04 million $57,576
Jan 19, 2020 $0.0233
-3.94%
$1.73 million $7,811
Jan 18, 2020 $0.0233
-4.93%
$1.73 million $8,467
Jan 17, 2020 $0.0241
-2.69%
$1.79 million $9,361
Jan 16, 2020 $0.0225
+4.54%
$1.67 million $5,864
Jan 15, 2020 $0.0215
-3.24%
$1.6 million $8,104
Jan 14, 2020 $0.0235
+4.56%
$1.75 million $9,444
Jan 13, 2020 $0.0205
-1.88%
$1.52 million $4,304
Jan 12, 2020 $0.0209
+0.71%
$1.55 million $5,566
Jan 11, 2020 $0.0208
+5.70%
$1.54 million $5,013
Jan 10, 2020 $0.021
-6.66%
$1.56 million $5,814
Jan 9, 2020 $0.0225
-3.37%
$1.67 million $4,933
Jan 8, 2020 $0.0235
-5.44%
$1.75 million $9,866
Jan 7, 2020 $0.0262
+8.54%
$1.95 million $7,711
Jan 6, 2020 $0.0218
-1.13%
$1.62 million $6,044
Jan 5, 2020 $0.0222
+3.45%
$1.64 million $4,952
Jan 4, 2020 $0.0225
+8.38%
$1.67 million $6,777
Jan 3, 2020 $0.0207
+11.77%
$1.54 million $16,306
Jan 2, 2020 $0.0183
-11.45%
$1.36 million $13,126
Jan 1, 2020 $0.0218
+2.73%
$1.62 million $6,075
Dec 31, 2019 $0.0201
-3.39%
$1.5 million $4,580
Dec 30, 2019 $0.0216
+2.71%
$1.6 million $5,698
Dec 29, 2019 $0.021
+15.40%
$1.56 million $6,461
Dec 28, 2019 $0.021
+11.72%
$1.56 million $5,208
Dec 27, 2019 $0.0196
+7.47%
$1.45 million $4,575
Dec 26, 2019 $0.0185
-2.36%
$1.37 million $3,824
Dec 25, 2019 $0.0163
-17.43%
$1.21 million $3,887
Dec 24, 2019 $0.0191
-20.07%
$1.42 million $5,515
Dec 23, 2019 $0.0239
+17.36%
$1.77 million $3,983
Dec 22, 2019 $0.0203
-3.91%
$1.51 million $4,700
Dec 21, 2019 $0.0211
-7.39%
$1.57 million $5,870
Dec 20, 2019 $0.0228
+16.94%
$1.7 million $5,013
Dec 19, 2019 $0.0195
-10.04%
$1.45 million $4,467
Dec 18, 2019 $0.0217
+2.47%
$1.61 million $6,323
Dec 17, 2019 $0.0212
-8.71%
$1.58 million $6,337
Dec 16, 2019 $0.0232
+1.02%
$1.73 million $7,334
Dec 15, 2019 $0.023
-0.82%
$1.71 million $4,180
Dec 14, 2019 $0.0232
+11.30%
$1.72 million $5,133
Dec 13, 2019 $0.0208
+13.76%
$1.55 million $7,049