Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.0183
-0.25%
$1.36 million $2,455
Dec 11, 2019 $0.0183
-1.81%
$1.36 million $2,576
Dec 10, 2019 $0.0187
-3.65%
$1.39 million $2,045
Dec 9, 2019 $0.0194
-1.08%
$1.44 million $2,457
Dec 8, 2019 $0.0196
-5.38%
$1.45 million $5,488
Dec 7, 2019 $0.0207
-6.23%
$1.54 million $3,013
Dec 6, 2019 $0.0221
+6.68%
$1.64 million $2,390
Dec 5, 2019 $0.0207
-0.74%
$1.54 million $2,773
Dec 4, 2019 $0.0211
+0.73%
$1.56 million $4,588
Dec 3, 2019 $0.0209
-3.50%
$1.55 million $2,500
Dec 2, 2019 $0.0217
+1.66%
$1.61 million $1,588
Dec 1, 2019 $0.0213
-2.58%
$1.58 million $2,784
Nov 30, 2019 $0.0219
-1.26%
$1.63 million $2,981
Nov 29, 2019 $0.0222
+2.58%
$1.65 million $1,099
Nov 28, 2019 $0.0216
-1.58%
$1.61 million $1,880
Nov 27, 2019 $0.022
+1.98%
$1.64 million $3,095
Nov 26, 2019 $0.0216
-2.33%
$1.6 million $1,139
Nov 25, 2019 $0.022
+7.39%
$1.64 million $3,803
Nov 24, 2019 $0.0205
-9.80%
$1.52 million $1,148
Nov 23, 2019 $0.0228
-4.28%
$1.69 million $2,598
Nov 22, 2019 $0.0237
-1.10%
$1.76 million $840
Nov 21, 2019 $0.0239
-6.71%
$1.78 million $2,323
Nov 20, 2019 $0.0257
-2.30%
$1.91 million $2,946
Nov 19, 2019 $0.0263
-2.67%
$1.95 million $1,074
Nov 18, 2019 $0.027
+0.21%
$2.01 million $1,070
Nov 17, 2019 $0.0269
+0.15%
$2 million $3,365
Nov 16, 2019 $0.0269
+1.61%
$2 million $1,353
Nov 15, 2019 $0.0265
-3.36%
$1.97 million $2,376
Nov 14, 2019 $0.0274
-0.50%
$2.04 million $2,467
Nov 13, 2019 $0.0276
-2.26%
$2.05 million $4,059
Nov 12, 2019 $0.0282
+1.91%
$2.1 million $1,719
Nov 11, 2019 $0.0277
-6.67%
$2.06 million $2,371
Nov 10, 2019 $0.0297
+3.44%
$2.2 million $7,761
Nov 9, 2019 $0.0287
+2.62%
$2.13 million $1,499
Nov 8, 2019 $0.0279
-5.07%
$2.08 million $889
Nov 7, 2019 $0.0294
-2.73%
$2.19 million $686
Nov 6, 2019 $0.0303
+2.55%
$2.25 million $5,463
Nov 5, 2019 $0.0295
-1.44%
$2.19 million $980
Nov 4, 2019 $0.0299
+2.99%
$2.22 million $4,866
Nov 3, 2019 $0.029
-5.33%
$2.16 million $2,087
Nov 2, 2019 $0.0307
+4.57%
$2.28 million $2,655
Nov 1, 2019 $0.0293
-2.70%
$2.18 million $5,310
Oct 31, 2019 $0.0301
+4.49%
$2.24 million $3,052
Oct 30, 2019 $0.0288
-9.75%
$2.14 million $6,624
Oct 29, 2019 $0.0319
-6.36%
$2.37 million $5,270
Oct 28, 2019 $0.0341
-4.82%
$2.53 million $4,435
Oct 27, 2019 $0.0359
+0.35%
$2.66 million $4,700
Oct 26, 2019 $0.0356
+7.23%
$2.64 million $6,641
Oct 25, 2019 $0.0331
+14.40%
$2.46 million $14,951
Oct 24, 2019 $0.029
-1.23%
$2.15 million $14,726