OKCash Historical Data

OK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0575
-3.42%
$ 4.27 million $ 19,183
Jun 23, 2019 $ 0.0595
+3.00%
$ 4.42 million $ 16,748
Jun 22, 2019 $ 0.0578
-5.47%
$ 4.29 million $ 84,917
Jun 21, 2019 $ 0.0611
+5.56%
$ 4.54 million $ 84,874
Jun 20, 2019 $ 0.0579
-4.23%
$ 4.3 million $ 34,750
Jun 19, 2019 $ 0.0604
+0.63%
$ 4.49 million $ 27,337
Jun 18, 2019 $ 0.0601
-0.07%
$ 4.46 million $ 45,533
Jun 17, 2019 $ 0.0601
-2.43%
$ 4.46 million $ 14,600
Jun 16, 2019 $ 0.0616
+1.10%
$ 4.57 million $ 51,313
Jun 15, 2019 $ 0.0609
+9.53%
$ 4.52 million $ 86,956
Jun 14, 2019 $ 0.0556
-4.77%
$ 4.13 million $ 71,142
Jun 13, 2019 $ 0.0584
+1.95%
$ 4.34 million $ 23,956
Jun 12, 2019 $ 0.0573
-4.07%
$ 4.25 million $ 64,340
Jun 11, 2019 $ 0.0597
+5.10%
$ 4.44 million $ 96,300
Jun 10, 2019 $ 0.0568
+0.99%
$ 4.22 million $ 176,569
Jun 9, 2019 $ 0.0556
-0.62%
$ 4.13 million $ 128,106
Jun 8, 2019 $ 0.056
-5.99%
$ 4.16 million $ 56,439
Jun 7, 2019 $ 0.0595
-3.49%
$ 4.42 million $ 96,117
Jun 6, 2019 $ 0.0624
+17.52%
$ 4.63 million $ 534,822
Jun 5, 2019 $ 0.0531
-0.58%
$ 3.94 million $ 875,719
Jun 4, 2019 $ 0.0534
-15.58%
$ 3.96 million $ 578,887
Jun 3, 2019 $ 0.0632
-23.52%
$ 4.7 million $ 2.04 million
Jun 2, 2019 $ 0.0794
+112.24%
$ 5.9 million $ 6.65 million
Jun 1, 2019 $ 0.0374
-1.19%
$ 2.78 million $ 25,204
May 31, 2019 $ 0.0379
+4.93%
$ 2.81 million $ 41,999
May 30, 2019 $ 0.0361
-11.32%
$ 2.68 million $ 51,590
May 29, 2019 $ 0.0407
+13.51%
$ 3.02 million $ 64,872
May 28, 2019 $ 0.0359
-9.99%
$ 2.66 million $ 46,728
May 27, 2019 $ 0.0398
+10.99%
$ 2.96 million $ 46,709
May 26, 2019 $ 0.036
-1.01%
$ 2.68 million $ 23,923
May 25, 2019 $ 0.0364
-6.50%
$ 2.7 million $ 15,534
May 24, 2019 $ 0.039
+8.34%
$ 2.9 million $ 21,003
May 23, 2019 $ 0.0369
-0.96%
$ 2.74 million $ 60,337
May 22, 2019 $ 0.0372
-5.08%
$ 2.76 million $ 31,426
May 21, 2019 $ 0.0396
-2.52%
$ 2.94 million $ 83,138
May 20, 2019 $ 0.0405
-0.76%
$ 3.01 million $ 260,458
May 19, 2019 $ 0.0413
+44.42%
$ 3.07 million $ 189,538
May 18, 2019 $ 0.0286
-5.79%
$ 2.12 million $ 75,257
May 17, 2019 $ 0.0303
-2.20%
$ 2.25 million $ 306,375
May 16, 2019 $ 0.0308
-9.58%
$ 2.29 million $ 253,561
May 15, 2019 $ 0.0345
+29.50%
$ 2.57 million $ 1.12 million
May 14, 2019 $ 0.0269
+55.33%
$ 2 million $ 1.2 million
May 13, 2019 $ 0.0173
+12.87%
$ 1.29 million $ 194,658
May 12, 2019 $ 0.0154
+2.27%
$ 1.14 million $ 29,480
May 11, 2019 $ 0.0149
-6.92%
$ 1.11 million $ 94,318
May 10, 2019 $ 0.016
-4.37%
$ 1.19 million $ 103,772
May 9, 2019 $ 0.0167
+4.05%
$ 1.24 million $ 77,443
May 8, 2019 $ 0.0161
-3.20%
$ 1.2 million $ 132,321
May 7, 2019 $ 0.0167
-8.60%
$ 1.24 million $ 101,778
May 6, 2019 $ 0.0182
-7.65%
$ 1.35 million $ 42,975