Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2019 $0.0523
+4.93%
$3.88 million $43,550
Jul 14, 2019 $0.0499
+9.52%
$3.7 million $16,335
Jul 13, 2019 $0.0455
-4.42%
$3.38 million $7,417
Jul 12, 2019 $0.0476
+0.11%
$3.54 million $10,446
Jul 11, 2019 $0.0476
-1.96%
$3.53 million $16,936
Jul 10, 2019 $0.0485
-10.66%
$3.6 million $39,590
Jul 9, 2019 $0.0543
+6.64%
$4.03 million $68,315
Jul 8, 2019 $0.0509
+3.36%
$3.78 million $82,395
Jul 7, 2019 $0.0493
-2.69%
$3.66 million $14,433
Jul 6, 2019 $0.0506
+12.89%
$3.76 million $204,021
Jul 5, 2019 $0.0449
+5.56%
$3.33 million $15,073
Jul 4, 2019 $0.0425
-4.77%
$3.16 million $25,706
Jul 3, 2019 $0.0446
+8.81%
$3.31 million $15,570
Jul 2, 2019 $0.041
-0.64%
$3.05 million $21,893
Jul 1, 2019 $0.0413
-3.21%
$3.06 million $21,406
Jun 30, 2019 $0.0426
-7.33%
$3.17 million $24,822
Jun 29, 2019 $0.046
-4.74%
$3.42 million $18,913
Jun 28, 2019 $0.0483
+5.05%
$3.59 million $54,516
Jun 27, 2019 $0.046
-14.32%
$3.41 million $42,783
Jun 26, 2019 $0.0537
-2.70%
$3.99 million $61,955
Jun 25, 2019 $0.0552
-4.02%
$4.1 million $21,960
Jun 24, 2019 $0.0575
-3.42%
$4.27 million $19,183
Jun 23, 2019 $0.0595
+3.00%
$4.42 million $16,748
Jun 22, 2019 $0.0578
-5.47%
$4.29 million $84,917
Jun 21, 2019 $0.0611
+5.56%
$4.54 million $84,874
Jun 20, 2019 $0.0579
-4.23%
$4.3 million $34,750
Jun 19, 2019 $0.0604
+0.63%
$4.49 million $27,337
Jun 18, 2019 $0.0601
-0.07%
$4.46 million $45,533
Jun 17, 2019 $0.0601
-2.43%
$4.46 million $14,600
Jun 16, 2019 $0.0616
+1.10%
$4.57 million $51,313
Jun 15, 2019 $0.0609
+9.53%
$4.52 million $86,956
Jun 14, 2019 $0.0556
-4.77%
$4.13 million $71,142
Jun 13, 2019 $0.0584
+1.95%
$4.34 million $23,956
Jun 12, 2019 $0.0573
-4.07%
$4.25 million $64,340
Jun 11, 2019 $0.0597
+5.10%
$4.44 million $96,300
Jun 10, 2019 $0.0568
+0.99%
$4.22 million $176,569
Jun 9, 2019 $0.0556
-0.62%
$4.13 million $128,106
Jun 8, 2019 $0.056
-5.99%
$4.16 million $56,439
Jun 7, 2019 $0.0595
-3.49%
$4.42 million $96,117
Jun 6, 2019 $0.0624
+17.52%
$4.63 million $534,822
Jun 5, 2019 $0.0531
-0.58%
$3.94 million $875,719
Jun 4, 2019 $0.0534
-15.58%
$3.96 million $578,887
Jun 3, 2019 $0.0632
-23.52%
$4.7 million $2.04 million
Jun 2, 2019 $0.0794
+112.24%
$5.9 million $6.65 million
Jun 1, 2019 $0.0374
-1.19%
$2.78 million $25,204
May 31, 2019 $0.0379
+4.93%
$2.81 million $41,999
May 30, 2019 $0.0361
-11.32%
$2.68 million $51,590
May 29, 2019 $0.0407
+13.51%
$3.02 million $64,872
May 28, 2019 $0.0359
-9.99%
$2.66 million $46,728
May 27, 2019 $0.0398
+10.99%
$2.96 million $46,709