Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2018 $0.0176
+1.37%
$1.3 million $2,303
Dec 25, 2018 $0.0173
-7.90%
$1.28 million $5,587
Dec 24, 2018 $0.0188
+0.72%
$1.39 million $9,961
Dec 23, 2018 $0.0186
+3.48%
$1.38 million $5,816
Dec 22, 2018 $0.018
+4.02%
$1.34 million $6,402
Dec 21, 2018 $0.0173
-4.16%
$1.29 million $5,620
Dec 20, 2018 $0.0181
+12.28%
$1.34 million $6,575
Dec 19, 2018 $0.0161
+4.69%
$1.2 million $12,420
Dec 18, 2018 $0.0154
+6.31%
$1.14 million $6,258
Dec 17, 2018 $0.0145
+3.71%
$1.07 million $4,072
Dec 16, 2018 $0.0139
-2.21%
$1.04 million $7,445
Dec 15, 2018 $0.0143
-0.33%
$1.06 million $3,616
Dec 14, 2018 $0.0143
-0.27%
$1.06 million $23,425
Dec 13, 2018 $0.0143
-2.92%
$1.06 million $8,015
Dec 12, 2018 $0.0148
-0.34%
$1.1 million $4,027
Dec 11, 2018 $0.0148
-1.34%
$1.1 million $6,109
Dec 10, 2018 $0.015
-7.23%
$1.12 million $4,723
Dec 9, 2018 $0.0162
+10.55%
$1.21 million $10,613
Dec 8, 2018 $0.0147
+11.32%
$1.09 million $16,836
Dec 7, 2018 $0.0132
+2.64%
$980,059 $16,797
Dec 6, 2018 $0.0129
-15.12%
$955,919 $4,800
Dec 5, 2018 $0.0152
-7.56%
$1.13 million $4,886
Dec 4, 2018 $0.0164
+0.65%
$1.22 million $2,312
Dec 3, 2018 $0.0163
-6.79%
$1.21 million $5,900
Dec 2, 2018 $0.0174
+6.72%
$1.29 million $85,429
Dec 1, 2018 $0.0163
+4.15%
$1.21 million $7,369
Nov 30, 2018 $0.0157
+8.09%
$1.16 million $38,590
Nov 29, 2018 $0.0141
+0.00%
$1.05 million $4,089
Nov 28, 2018 $0.0122
+0.00%
$906,435 $3,750
Nov 27, 2018 $0.0132
+0.00%
$978,603 $3,926
Nov 26, 2018 $0.0121
+0.00%
$898,779 $3,820
Nov 25, 2018 $0.014
+0.00%
$1.04 million $4,292
Nov 24, 2018 $0.014
+0.00%
$1.04 million $4,307
Nov 23, 2018 $0.0159
+0.00%
$1.18 million $4,525
Nov 22, 2018 $0.0168
+0.00%
$1.25 million $4,500
Nov 21, 2018 $0.0173
+0.00%
$1.28 million $4,634
Nov 20, 2018 $0.0208
+0.00%
$1.54 million $5,282
Nov 19, 2018 $0.0226
+0.00%
$1.68 million $5,598
Nov 18, 2018 $0.0222
+0.00%
$1.65 million $5,553
Nov 17, 2018 $0.022
+0.00%
$1.63 million $5,591
Nov 16, 2018 $0.0221
+0.00%
$-- $5,594
Nov 15, 2018 $0.0268
+0.00%
$-- $6,126
Nov 14, 2018 $0.0298
+0.00%
$-- $6,362
Nov 13, 2018 $0.0306
+0.00%
$-- $6,402
Nov 12, 2018 $0.031
+0.00%
$-- $6,388
Nov 11, 2018 $0.0314
+0.00%
$-- $6,401
Nov 10, 2018 $0.0314
+0.00%
$-- $6,412
Nov 9, 2018 $0.0315
+0.00%
$-- $6,490
Nov 8, 2018 $0.0317
+0.00%
$-- $6,532
Nov 7, 2018 $0.0319
+0.00%
$-- $6,438