Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2019 $0.0133
-2.76%
$989,204 $7,981
Feb 13, 2019 $0.0137
-4.70%
$1.02 million $13,449
Feb 12, 2019 $0.0144
+3.04%
$1.07 million $11,669
Feb 11, 2019 $0.014
-8.35%
$1.04 million $30,870
Feb 10, 2019 $0.0152
+3.08%
$1.13 million $26,983
Feb 9, 2019 $0.0148
+1.28%
$1.1 million $5,976
Feb 8, 2019 $0.0146
+13.57%
$1.08 million $10,602
Feb 7, 2019 $0.0129
-3.51%
$954,695 $17,636
Feb 6, 2019 $0.0133
-5.05%
$989,511 $11,153
Feb 5, 2019 $0.014
+4.01%
$1.04 million $4,656
Feb 4, 2019 $0.0135
-0.66%
$1 million $18,601
Feb 3, 2019 $0.0136
-3.55%
$1.01 million $10,361
Feb 2, 2019 $0.0141
-5.26%
$1.05 million $12,258
Feb 1, 2019 $0.0149
+3.55%
$1.1 million $23,057
Jan 31, 2019 $0.0144
-8.25%
$1.07 million $31,596
Jan 30, 2019 $0.0156
+2.85%
$1.16 million $11,868
Jan 29, 2019 $0.0152
-5.90%
$1.13 million $36,471
Jan 28, 2019 $0.0162
-8.42%
$1.2 million $23,271
Jan 27, 2019 $0.0177
-3.39%
$1.31 million $12,034
Jan 26, 2019 $0.0181
-0.04%
$1.34 million $12,647
Jan 25, 2019 $0.0181
-4.98%
$1.34 million $57,159
Jan 24, 2019 $0.0191
-2.75%
$1.42 million $29,416
Jan 23, 2019 $0.0196
+0.09%
$1.46 million $58,964
Jan 22, 2019 $0.0196
+11.99%
$1.45 million $240,062
Jan 21, 2019 $0.0175
+2.37%
$1.3 million $8,367
Jan 20, 2019 $0.0171
-4.63%
$1.27 million $31,788
Jan 19, 2019 $0.0179
+7.02%
$1.33 million $30,590
Jan 18, 2019 $0.0167
+2.95%
$1.24 million $12,973
Jan 17, 2019 $0.0163
-3.54%
$1.21 million $20,602
Jan 16, 2019 $0.0169
-2.62%
$1.25 million $7,250
Jan 15, 2019 $0.0173
-4.33%
$1.29 million $3,257
Jan 14, 2019 $0.0181
+7.21%
$1.34 million $24,886
Jan 13, 2019 $0.0169
-7.29%
$1.25 million $13,798
Jan 12, 2019 $0.0182
+2.07%
$1.35 million $31,492
Jan 11, 2019 $0.0178
+8.97%
$1.32 million $25,568
Jan 10, 2019 $0.0164
-14.64%
$1.22 million $21,009
Jan 9, 2019 $0.0192
+1.35%
$1.42 million $18,476
Jan 8, 2019 $0.0189
-10.30%
$1.41 million $51,151
Jan 7, 2019 $0.0211
-4.83%
$1.57 million $342,043
Jan 6, 2019 $0.0222
+6.15%
$1.65 million $113,766
Jan 5, 2019 $0.0209
+2.38%
$1.55 million $17,411
Jan 4, 2019 $0.0204
+11.93%
$1.52 million $38,775
Jan 3, 2019 $0.0182
-1.63%
$1.35 million $4,572
Jan 2, 2019 $0.0185
+8.49%
$1.38 million $5,465
Jan 1, 2019 $0.0171
+2.95%
$1.27 million $6,877
Dec 31, 2018 $0.0166
-1.35%
$1.23 million $10,865
Dec 30, 2018 $0.0168
+4.01%
$1.25 million $7,881
Dec 29, 2018 $0.0161
-1.64%
$1.2 million $12,042
Dec 28, 2018 $0.0164
+0.56%
$1.22 million $21,060
Dec 27, 2018 $0.0163
-7.05%
$1.21 million $1,622