OKCash Historical Data

OK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0167
+2.95%
$ 1.24 million $ 12,973
Jan 17, 2019 $ 0.0163
-3.54%
$ 1.21 million $ 20,602
Jan 16, 2019 $ 0.0169
-2.62%
$ 1.25 million $ 7,250
Jan 15, 2019 $ 0.0173
-4.33%
$ 1.29 million $ 3,257
Jan 14, 2019 $ 0.0181
+7.21%
$ 1.34 million $ 24,886
Jan 13, 2019 $ 0.0169
-7.29%
$ 1.25 million $ 13,798
Jan 12, 2019 $ 0.0182
+2.07%
$ 1.35 million $ 31,492
Jan 11, 2019 $ 0.0178
+8.97%
$ 1.32 million $ 25,568
Jan 10, 2019 $ 0.0164
-14.64%
$ 1.22 million $ 21,009
Jan 9, 2019 $ 0.0192
+1.35%
$ 1.42 million $ 18,476
Jan 8, 2019 $ 0.0189
-10.30%
$ 1.41 million $ 51,151
Jan 7, 2019 $ 0.0211
-4.83%
$ 1.57 million $ 342,043
Jan 6, 2019 $ 0.0222
+6.15%
$ 1.65 million $ 113,766
Jan 5, 2019 $ 0.0209
+2.38%
$ 1.55 million $ 17,411
Jan 4, 2019 $ 0.0204
+11.93%
$ 1.52 million $ 38,775
Jan 3, 2019 $ 0.0182
-1.63%
$ 1.35 million $ 4,572
Jan 2, 2019 $ 0.0185
+8.49%
$ 1.38 million $ 5,465
Jan 1, 2019 $ 0.0171
+2.95%
$ 1.27 million $ 6,877
Dec 31, 2018 $ 0.0166
-1.35%
$ 1.23 million $ 10,865
Dec 30, 2018 $ 0.0168
+4.01%
$ 1.25 million $ 7,881
Dec 29, 2018 $ 0.0161
-1.64%
$ 1.2 million $ 12,042
Dec 28, 2018 $ 0.0164
+0.56%
$ 1.22 million $ 21,060
Dec 27, 2018 $ 0.0163
-7.05%
$ 1.21 million $ 1,622
Dec 26, 2018 $ 0.0176
+1.37%
$ 1.3 million $ 2,303
Dec 25, 2018 $ 0.0173
-7.90%
$ 1.28 million $ 5,587
Dec 24, 2018 $ 0.0188
+0.72%
$ 1.39 million $ 9,961
Dec 23, 2018 $ 0.0186
+3.48%
$ 1.38 million $ 5,816
Dec 22, 2018 $ 0.018
+4.02%
$ 1.34 million $ 6,402
Dec 21, 2018 $ 0.0173
-4.16%
$ 1.29 million $ 5,620
Dec 20, 2018 $ 0.0181
+12.28%
$ 1.34 million $ 6,575
Dec 19, 2018 $ 0.0161
+4.69%
$ 1.2 million $ 12,420
Dec 18, 2018 $ 0.0154
+6.31%
$ 1.14 million $ 6,258
Dec 17, 2018 $ 0.0145
+3.71%
$ 1.07 million $ 4,072
Dec 16, 2018 $ 0.0139
-2.21%
$ 1.04 million $ 7,445
Dec 15, 2018 $ 0.0143
-0.33%
$ 1.06 million $ 3,616
Dec 14, 2018 $ 0.0143
-0.27%
$ 1.06 million $ 23,425
Dec 13, 2018 $ 0.0143
-2.92%
$ 1.06 million $ 8,015
Dec 12, 2018 $ 0.0148
-0.34%
$ 1.1 million $ 4,027
Dec 11, 2018 $ 0.0148
-1.34%
$ 1.1 million $ 6,109
Dec 10, 2018 $ 0.015
-7.23%
$ 1.12 million $ 4,723
Dec 9, 2018 $ 0.0162
+10.55%
$ 1.21 million $ 10,613
Dec 8, 2018 $ 0.0147
+11.32%
$ 1.09 million $ 16,836
Dec 7, 2018 $ 0.0132
+2.64%
$ 980,059 $ 16,797
Dec 6, 2018 $ 0.0129
-15.12%
$ 955,919 $ 4,800
Dec 5, 2018 $ 0.0152
-7.56%
$ 1.13 million $ 4,886
Dec 4, 2018 $ 0.0164
+0.65%
$ 1.22 million $ 2,312
Dec 3, 2018 $ 0.0163
-6.79%
$ 1.21 million $ 5,900
Dec 2, 2018 $ 0.0174
+6.72%
$ 1.29 million $ 85,429
Dec 1, 2018 $ 0.0163
+4.15%
$ 1.21 million $ 7,369
Nov 30, 2018 $ 0.0157
+8.09%
$ 1.16 million $ 38,590