OKCash Historical Data

OK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00577
-8.84%
$ 516,986 $ 32
Dec 12, 2024 $ 0.00632
+10.54%
$ 567,088 $ 77
Dec 11, 2024 $ 0.00573
+3.12%
$ 513,273 $ 19
Dec 10, 2024 $ 0.00563
+1.01%
$ 505,157 $ 21
Dec 9, 2024 $ 0.00566
+5.00%
$ 507,320 $ 218
Dec 8, 2024 $ 0.00538
-1.17%
$ 482,033 $ 36
Dec 7, 2024 $ 0.00544
-0.10%
$ 488,458 $ 29
Dec 6, 2024 $ 0.00554
+2.63%
$ 497,477 $ 33
Dec 5, 2024 $ 0.00539
+355.68%
$ 484,734 $ 411
Dec 4, 2024 $ 0.00119
+2.44%
$ 106,512 $ 165
Dec 3, 2024 $ 0.00549
-0.24%
$ 493,779 $ 98
Dec 2, 2024 $ 0.00552
+336.47%
$ 495,673 $ 1,843
Dec 1, 2024 $ 0.00126
+9.17%
$ 113,968 $ 186
Nov 30, 2024 $ 0.00125
+7.71%
$ 112,538 $ 197
Nov 29, 2024 $ 0.00117
-80.07%
$ 104,832 $ 171
Nov 28, 2024 $ 0.00586
+4.89%
$ 523,230 $ 85
Nov 27, 2024 $ 0.00559
-6.39%
$ 501,742 $ 114
Nov 26, 2024 $ 0.00596
-8.38%
$ 535,351 $ 104
Nov 25, 2024 $ 0.00651
+3.47%
$ 586,988 $ 243
Nov 24, 2024 $ 0.00623
+0.22%
$ 559,547 $ 68
Nov 23, 2024 $ 0.00625
-6.49%
$ 560,885 $ 143
Nov 22, 2024 $ 0.00668
+7.42%
$ 599,856 $ 175
Nov 21, 2024 $ 0.00622
+17.42%
$ 558,434 $ 88
Nov 20, 2024 $ 0.0053
+378.43%
$ 476,173 $ 5
Nov 19, 2024 $ 0.00111
-6.87%
$ 99,332 $ 171
Nov 18, 2024 $ 0.00492
-17.71%
$ 442,087 $ 1
Nov 17, 2024 $ 0.00599
-4.47%
$ 537,308 $ 58
Nov 16, 2024 $ 0.00627
+78.28%
$ 562,485 $ 84
Nov 15, 2024 $ 0.00596
+10.25%
$ 534,678 $ 45
Nov 14, 2024 $ 0.00533
-9.00%
$ 478,426 $ 19
Nov 13, 2024 $ 0.00586
-3.14%
$ 525,742 $ 57
Nov 12, 2024 $ 0.00605
-1.22%
$ 542,774 $ 89
Nov 11, 2024 $ 0.00612
+1.07%
$ 549,510 $ 77
Nov 10, 2024 $ 0.00604
-0.44%
$ 541,754 $ 85
Nov 9, 2024 $ 0.00604
+507.81%
$ 542,396 $ 45
Nov 8, 2024 $ 0.000917
-84.28%
$ 82,307 $ 134
Nov 7, 2024 $ 0.0058
+7.77%
$ 520,857 $ 62
Nov 6, 2024 $ 0.00542
-0.43%
$ 486,181 $ 268
Nov 5, 2024 $ 0.00544
+150.54%
$ 488,277 $ 5
Nov 4, 2024 $ 0.00217
-59.03%
$ 194,796 $ 311
Nov 3, 2024 $ 0.0053
+4.00%
$ 475,146 $ 190
Nov 2, 2024 $ 0.00509
+1.02%
$ 456,689 $ 4
Nov 1, 2024 $ 0.00504
-9.94%
$ 452,080 $ 26
Oct 31, 2024 $ 0.0056
+9.03%
$ 501,987 $ 66
Oct 30, 2024 $ 0.00512
-4.17%
$ 459,601 $ 50
Oct 29, 2024 $ 0.00535
+112.40%
$ 479,649 $ 26
Oct 28, 2024 $ 0.00252
-0.01%
$ 225,776 $ 391
Oct 27, 2024 $ 0.00252
+4.05%
$ 225,722 $ 471
Oct 26, 2024 $ 0.00521
-2.95%
$ 466,595 $ 9
Oct 25, 2024 $ 0.00522
-1.05%
$ 467,473 $ 27