OKCash Historical Data

OK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0053
-0.98%
$ 474,680 $ 86
Oct 23, 2024 $ 0.00535
+15.37%
$ 479,390 $ 311
Oct 22, 2024 $ 0.00464
+81.18%
$ 415,633 $ 1
Oct 21, 2024 $ 0.00256
-2.31%
$ 229,499 $ 365
Oct 20, 2024 $ 0.00262
-1.69%
$ 234,935 $ 375
Oct 19, 2024 $ 0.00267
+2.55%
$ 238,955 $ 398
Oct 18, 2024 $ 0.0026
-1.05%
$ 233,025 $ 413
Oct 17, 2024 $ 0.00263
-0.45%
$ 235,334 $ 347
Oct 16, 2024 $ 0.00264
+0.88%
$ 236,350 $ 379
Oct 15, 2024 $ 0.00261
-56.01%
$ 234,177 $ 355
Oct 14, 2024 $ 0.00595
+142.56%
$ 532,988 $ 34
Oct 13, 2024 $ 0.00245
-58.79%
$ 219,707 $ 365
Oct 12, 2024 $ 0.00595
+150.32%
$ 532,790 $ 44
Oct 11, 2024 $ 0.00237
+0.89%
$ 212,610 $ 328
Oct 10, 2024 $ 0.00235
-7.62%
$ 210,743 $ 396
Oct 9, 2024 $ 0.00255
-4.66%
$ 228,194 $ 374
Oct 8, 2024 $ 0.00267
+2.17%
$ 239,545 $ 370
Oct 7, 2024 $ 0.00262
-0.85%
$ 234,384 $ 390
Oct 6, 2024 $ 0.00264
+1.24%
$ 236,467 $ 385
Oct 5, 2024 $ 0.00261
-2.38%
$ 233,450 $ 375
Oct 4, 2024 $ 0.00267
+2.18%
$ 239,067 $ 349
Oct 3, 2024 $ 0.00261
+0.19%
$ 234,016 $ 373
Oct 2, 2024 $ 0.00261
+2.08%
$ 233,621 $ 391
Oct 1, 2024 $ 0.00256
-3.86%
$ 228,980 $ 398
Sep 30, 2024 $ 0.00266
-3.46%
$ 238,135 $ 371
Sep 29, 2024 $ 0.00276
-2.63%
$ 246,848 $ 407
Sep 28, 2024 $ 0.00277
+0.16%
$ 247,869 $ 429
Sep 27, 2024 $ 0.00283
+3.34%
$ 253,201 $ 415
Sep 26, 2024 $ 0.00274
+0.78%
$ 244,946 $ 411
Sep 25, 2024 $ 0.00272
+0.62%
$ 243,145 $ 407
Sep 24, 2024 $ 0.0027
-0.80%
$ 241,916 $ 371
Sep 23, 2024 $ 0.00272
+2.06%
$ 243,839 $ 378
Sep 22, 2024 $ 0.00267
-1.98%
$ 239,098 $ 384
Sep 21, 2024 $ 0.00273
+0.34%
$ 243,876 $ 424
Sep 20, 2024 $ 0.00272
+0.45%
$ 242,922 $ 402
Sep 19, 2024 $ 0.00264
-0.38%
$ 236,509 $ 400
Sep 18, 2024 $ 0.00264
+2.00%
$ 236,610 $ 370
Sep 17, 2024 $ 0.00259
+3.55%
$ 232,051 $ 360
Sep 16, 2024 $ 0.0025
-1.50%
$ 223,992 $ 328
Sep 15, 2024 $ 0.00255
+1.00%
$ 227,705 $ 411
Sep 14, 2024 $ 0.00252
-0.87%
$ 225,426 $ 380
Sep 13, 2024 $ 0.00254
+6.71%
$ 227,570 $ 428
Sep 12, 2024 $ 0.00238
+2.13%
$ 213,203 $ 342
Sep 11, 2024 $ 0.00233
-0.81%
$ 208,716 $ 333
Sep 10, 2024 $ 0.00235
+0.61%
$ 210,459 $ 323
Sep 9, 2024 $ 0.00234
+4.46%
$ 209,324 $ 348
Sep 8, 2024 $ 0.00224
+0.95%
$ 200,333 $ 341
Sep 7, 2024 $ 0.00222
+0.74%
$ 198,390 $ 321
Sep 6, 2024 $ 0.0022
-6.60%
$ 196,858 $ 311
Sep 5, 2024 $ 0.00236
+9.72%
$ 210,698 $ 341