Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00622
+17.42%
$558,434 $88
Nov 20, 2024 $0.0053
+378.43%
$476,173 $5
Nov 19, 2024 $0.00111
-6.87%
$99,332 $171
Nov 18, 2024 $0.00492
-17.71%
$442,087 $1
Nov 17, 2024 $0.00599
-4.47%
$537,308 $58
Nov 16, 2024 $0.00627
+78.28%
$562,485 $84
Nov 15, 2024 $0.00596
+10.25%
$534,678 $45
Nov 14, 2024 $0.00533
-9.00%
$478,426 $19
Nov 13, 2024 $0.00586
-3.14%
$525,742 $57
Nov 12, 2024 $0.00605
-1.22%
$542,774 $89
Nov 11, 2024 $0.00612
+1.07%
$549,510 $77
Nov 10, 2024 $0.00604
-0.44%
$541,754 $85
Nov 9, 2024 $0.00604
+507.81%
$542,396 $45
Nov 8, 2024 $0.000917
-84.28%
$82,307 $134
Nov 7, 2024 $0.0058
+7.77%
$520,857 $62
Nov 6, 2024 $0.00542
-0.43%
$486,181 $268
Nov 5, 2024 $0.00544
+150.54%
$488,277 $5
Nov 4, 2024 $0.00217
-59.03%
$194,796 $311
Nov 3, 2024 $0.0053
+4.00%
$475,146 $190
Nov 2, 2024 $0.00509
+1.02%
$456,689 $4
Nov 1, 2024 $0.00504
-9.94%
$452,080 $26
Oct 31, 2024 $0.0056
+9.03%
$501,987 $66
Oct 30, 2024 $0.00512
-4.17%
$459,601 $50
Oct 29, 2024 $0.00535
+112.40%
$479,649 $26
Oct 28, 2024 $0.00252
-0.01%
$225,776 $391
Oct 27, 2024 $0.00252
+4.05%
$225,722 $471
Oct 26, 2024 $0.00521
-2.95%
$466,595 $9
Oct 25, 2024 $0.00522
-1.05%
$467,473 $27
Oct 24, 2024 $0.0053
-0.98%
$474,680 $86
Oct 23, 2024 $0.00535
+15.37%
$479,390 $311
Oct 22, 2024 $0.00464
+81.18%
$415,633 $1
Oct 21, 2024 $0.00256
-2.31%
$229,499 $365
Oct 20, 2024 $0.00262
-1.69%
$234,935 $375
Oct 19, 2024 $0.00267
+2.55%
$238,955 $398
Oct 18, 2024 $0.0026
-1.05%
$233,025 $413
Oct 17, 2024 $0.00263
-0.45%
$235,334 $347
Oct 16, 2024 $0.00264
+0.88%
$236,350 $379
Oct 15, 2024 $0.00261
-56.01%
$234,177 $355
Oct 14, 2024 $0.00595
+142.56%
$532,988 $34
Oct 13, 2024 $0.00245
-58.79%
$219,707 $365
Oct 12, 2024 $0.00595
+150.32%
$532,790 $44
Oct 11, 2024 $0.00237
+0.89%
$212,610 $328
Oct 10, 2024 $0.00235
-7.62%
$210,743 $396
Oct 9, 2024 $0.00255
-4.66%
$228,194 $374
Oct 8, 2024 $0.00267
+2.17%
$239,545 $370
Oct 7, 2024 $0.00262
-0.85%
$234,384 $390
Oct 6, 2024 $0.00264
+1.24%
$236,467 $385
Oct 5, 2024 $0.00261
-2.38%
$233,450 $375
Oct 4, 2024 $0.00267
+2.18%
$239,067 $349
Oct 3, 2024 $0.00261
+0.19%
$234,016 $373