ETHGas Historical Data

GWEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0233
-3.33%
$ 41.78 million $ 8.85 million
Jul 22, 11 AM $ 0.0241
-0.83%
$ 43.22 million $ 8.79 million
Jul 22, 10 AM $ 0.0243
+0.37%
$ 43.59 million $ 8.69 million
Jul 22, 9 AM $ 0.0242
-0.11%
$ 43.42 million $ 8.63 million
Jul 22, 8 AM $ 0.0242
-1.08%
$ 43.46 million $ 8.53 million
Jul 22, 7 AM $ 0.0245
-2.78%
$ 43.93 million $ 8.44 million
Jul 22, 6 AM $ 0.0252
+1.08%
$ 45.19 million $ 8.56 million
Jul 22, 5 AM $ 0.0249
-2.35%
$ 44.71 million $ 8.62 million
Jul 22, 4 AM $ 0.0255
-0.78%
$ 45.78 million $ 8.7 million
Jul 22, 3 AM $ 0.0257
-3.61%
$ 46.14 million $ 8.86 million
Jul 22, 2 AM $ 0.0267
+2.69%
$ 47.87 million $ 8.93 million
Jul 22, 1 AM $ 0.026
+0.74%
$ 46.62 million $ 8.66 million
Jul 22, 12 AM $ 0.0258
-0.37%
$ 46.27 million $ 8.49 million
Jul 21, 11 PM $ 0.0259
-0.14%
$ 46.45 million $ 8.46 million
Jul 21, 10 PM $ 0.0259
+0.77%
$ 46.51 million $ 8.45 million
Jul 21, 9 PM $ 0.0257
+0.71%
$ 46.16 million $ 8.29 million
Jul 21, 8 PM $ 0.0256
-0.90%
$ 45.83 million $ 8.17 million
Jul 21, 7 PM $ 0.0258
+0.40%
$ 46.25 million $ 8.19 million
Jul 21, 6 PM $ 0.0257
+1.54%
$ 46.07 million $ 8.05 million
Jul 21, 5 PM $ 0.0253
-2.20%
$ 45.37 million $ 7.91 million
Jul 21, 4 PM $ 0.0259
+2.74%
$ 46.39 million $ 7.95 million
Jul 21, 3 PM $ 0.0252
-0.16%
$ 45.15 million $ 7.94 million
Jul 21, 2 PM $ 0.0252
-1.01%
$ 45.22 million $ 10.4 million
Jul 21, 1 PM $ 0.0255
+1.76%
$ 45.68 million $ 10.27 million
Jul 21, 12 PM $ 0.025
-3.60%
$ 44.9 million $ 10.01 million
Jul 21, 11 AM $ 0.026
-2.24%
$ 46.58 million $ 9.61 million
Jul 21, 10 AM $ 0.0266
-0.03%
$ 47.64 million $ 9.49 million
Jul 21, 9 AM $ 0.0266
-0.94%
$ 47.66 million $ 9.34 million
Jul 21, 8 AM $ 0.0268
+0.51%
$ 48.11 million $ 9.15 million
Jul 21, 7 AM $ 0.0267
+0.09%
$ 47.87 million $ 8.78 million
Jul 21, 6 AM $ 0.0267
+0.43%
$ 47.83 million $ 8.32 million
Jul 21, 5 AM $ 0.0266
-0.70%
$ 47.62 million $ 7.9 million
Jul 21, 4 AM $ 0.0267
-1.09%
$ 47.96 million $ 7.58 million
Jul 21, 3 AM $ 0.027
-2.92%
$ 48.49 million $ 7.43 million
Jul 21, 2 AM $ 0.0278
-2.65%
$ 49.94 million $ 7.12 million
Jul 21, 1 AM $ 0.0286
+1.30%
$ 51.3 million $ 7.17 million
Jul 21, 12 AM $ 0.0282
-0.51%
$ 50.64 million $ 7.23 million
Jul 20, 11 PM $ 0.0284
-0.24%
$ 50.89 million $ 7.28 million
Jul 20, 10 PM $ 0.0284
-0.35%
$ 51.01 million $ 7.19 million
Jul 20, 9 PM $ 0.0285
-0.70%
$ 51.19 million $ 7.28 million
Jul 20, 8 PM $ 0.0287
+0.95%
$ 51.54 million $ 7.27 million
Jul 20, 7 PM $ 0.0285
-1.16%
$ 51.06 million $ 7.17 million
Jul 20, 6 PM $ 0.0288
+1.00%
$ 51.66 million $ 7.14 million
Jul 20, 5 PM $ 0.0285
+0.82%
$ 51.15 million $ 7.06 million
Jul 20, 4 PM $ 0.0283
-0.28%
$ 50.73 million $ 6.88 million
Jul 20, 3 PM $ 0.0283
-0.72%
$ 50.69 million $ 6.74 million
Jul 20, 2 PM $ 0.0285
+0.92%
$ 51.05 million $ 8.4 million
Jul 20, 1 PM $ 0.0282
+0.34%
$ 50.58 million $ 8.08 million
Jul 20, 12 PM $ 0.0281
-1.47%
$ 50.41 million $ 8.01 million
Jul 20, 11 AM $ 0.0285
+2.38%
$ 51.16 million $ 7.93 million