CoolDarkCoin Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.0167
+0.00%
$-- $7,943
Jul 29, 2018 $0.0169
+0.00%
$-- $8,183
Jul 28, 2018 $0.0168
+0.00%
$-- $8,018
Jul 27, 2018 $0.0169
+0.00%
$-- $8,202
Jul 24, 2018 $0.0152
+0.00%
$-- $7,671
Jul 23, 2018 $0.0154
+0.00%
$-- $7,454
Jul 21, 2018 $0.0179
+0.00%
$-- $7,431
Jul 20, 2018 $0.0179
+0.00%
$-- $7,386
Jul 10, 2018 $0.0317
+0.00%
$-- $6,779
Jul 9, 2018 $0.0233
+0.00%
$-- $6,825
Jul 8, 2018 $0.0183
+0.00%
$-- $6,632
Jul 7, 2018 $0.016
+0.00%
$-- $6,623
Jul 6, 2018 $0.0167
+0.00%
$-- $6,650
Jul 5, 2018 $0.0165
+0.00%
$-- $6,589
Jul 4, 2018 $0.0153
+0.00%
$-- $6,614
Jul 3, 2018 $0.0152
+0.00%
$-- $6,463
Jul 2, 2018 $0.0192
+0.00%
$-- $6,366
Jul 1, 2018 $0.0178
+0.00%
$-- $6,381
Jun 27, 2018 $0.0198
+0.00%
$-- $6,211
Jun 26, 2018 $0.0198
+0.00%
$-- $6,213
Jun 25, 2018 $0.0193
+0.00%
$-- $6,037
Jun 24, 2018 $0.0216
+0.00%
$-- $6,136
Jun 23, 2018 $0.0216
+0.00%
$-- $6,394
Jun 22, 2018 $0.0216
+0.00%
$-- $6,752
Jun 20, 2018 $0.0208
+0.00%
$-- $6,746
Jun 19, 2018 $0.0208
+0.00%
$-- $6,550
Jun 18, 2018 $0.021
+0.00%
$-- $6,552
Jun 15, 2018 $0.021
+0.00%
$-- $6,525
Jun 14, 2018 $0.021
+0.00%
$-- $6,484
Jun 13, 2018 $0.0195
+0.00%
$-- $6,802
Jun 12, 2018 $0.0213
+0.00%
$-- $6,781
Jun 11, 2018 $0.0215
+0.00%
$-- $7,250
Jun 7, 2018 $0.0242
+0.00%
$-- $7,640
Jun 4, 2018 $0.0247
+0.00%
$-- $7,699
May 31, 2018 $0.0192
+0.00%
$-- $7,456
May 30, 2018 $0.0181
+0.00%
$-- $7,303
May 29, 2018 $0.0232
+0.00%
$-- $7,272
May 28, 2018 $0.0158
+0.00%
$-- $7,338
May 27, 2018 $0.0173
+0.00%
$-- $7,505
May 26, 2018 $0.0244
+0.00%
$-- $7,515
May 25, 2018 $0.0245
+0.00%
$-- $7,563
May 21, 2018 $0.0273
+0.00%
$-- $8,365
May 20, 2018 $0.0274
+0.00%
$-- $8,269
May 19, 2018 $0.0267
+0.00%
$-- $8,118
May 18, 2018 $0.0254
+0.00%
$-- $8,315
May 15, 2018 $0.0257
+0.00%
$-- $8,625
May 14, 2018 $0.0245
+0.00%
$-- $8,580
May 13, 2018 $0.0178
+0.00%
$-- $8,453
May 12, 2018 $0.0243
+0.00%
$-- $8,742
May 11, 2018 $0.0254
+0.00%
$-- $9,292