CoolDarkCoin Historical Data

CCX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $0.0251
+0.00%
$-- $9,216
May 9, 2018 $0.0279
+0.00%
$-- $9,296
May 8, 2018 $0.0341
+0.00%
$-- $9,385
May 7, 2018 $0.0285
+0.00%
$-- $9,671
May 6, 2018 $0.0323
+0.00%
$-- $9,840
May 5, 2018 $0.0319
+0.00%
$-- $9,674
May 4, 2018 $0.0277
+0.00%
$-- $9,376
May 3, 2018 $0.0275
+0.00%
$-- $9,139
May 1, 2018 $0.024
+0.00%
$-- $9,317
Apr 30, 2018 $0.0238
+0.00%
$-- $9,368
Apr 29, 2018 $0.0235
+0.00%
$-- $9,241
Apr 28, 2018 $0.0255
+0.00%
$-- $9,233
Apr 27, 2018 $0.0293
+0.00%
$-- $8,901
Apr 26, 2018 $0.0323
+0.00%
$-- $9,254
Apr 25, 2018 $0.0329
+0.00%
$-- $9,283
Apr 24, 2018 $0.0317
+0.00%
$-- $8,889
Apr 23, 2018 $0.0349
+0.00%
$-- $8,889
Apr 22, 2018 $0.0319
+0.00%
$-- $8,810
Apr 21, 2018 $0.0322
+0.00%
$-- $8,424
Apr 20, 2018 $0.0297
+0.00%
$-- $8,217
Apr 18, 2018 $0.0262
+0.00%
$-- $8,053
Apr 17, 2018 $0.0262
+0.00%
$-- $8,093
Apr 16, 2018 $0.0262
+0.00%
$-- $8,181
Apr 15, 2018 $0.0261
+0.00%
$-- $7,992
Apr 14, 2018 $0.0262
+0.00%
$-- $7,971
Apr 13, 2018 $0.0255
+0.00%
$-- $7,301
Apr 12, 2018 $0.025
+0.00%
$-- $6,878
Apr 11, 2018 $0.0251
+0.00%
$-- $6,787
Apr 10, 2018 $0.0253
+0.00%
$-- $6,929
Apr 8, 2018 $0.0234
+0.00%
$-- $6,890
Apr 7, 2018 $0.0234
+0.00%
$-- $6,685
Apr 6, 2018 $0.0239
+0.00%
$-- $6,790
Apr 5, 2018 $0.0249
+0.00%
$-- $7,155
Apr 4, 2018 $0.0271
+0.00%
$-- $7,347
Apr 3, 2018 $0.0266
+0.00%
$-- $7,005
Apr 2, 2018 $0.0258
+0.00%
$-- $6,848
Apr 1, 2018 $0.0265
+0.00%
$-- $7,035
Mar 31, 2018 $0.026
+0.00%
$-- $6,951
Mar 30, 2018 $0.0288
+0.00%
$-- $7,605
Mar 29, 2018 $0.0301
+0.00%
$-- $7,956
Mar 28, 2018 $0.0302
+0.00%
$-- $8,016
Mar 27, 2018 $0.03
+0.00%
$-- $8,268
Mar 26, 2018 $0.0305
+0.00%
$-- $8,585
Mar 25, 2018 $0.0315
+0.00%
$-- $8,900
Mar 24, 2018 $0.0303
+0.00%
$-- $8,567
Mar 23, 2018 $0.0306
+0.00%
$-- $8,835
Mar 22, 2018 $0.0317
+0.00%
$-- $9,023
Mar 21, 2018 $0.033
+0.00%
$-- $8,648
Mar 20, 2018 $0.0328
+0.00%
$-- $8,363
Mar 19, 2018 $0.0321
+0.00%
$-- $7,689