CoolDarkCoin Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0391
+152.82%
$ -- $ 94,244
Nov 27 $ 0.0148
+25.89%
$ -- $ 30,731
Nov 20 $ 0.0118
+0.00%
$ -- $ 8,465
Nov 13 $ 0.00871
+2.57%
$ -- $ 19,045
Nov 6 $ 0.00868
-8.59%
$ -- $ 27,967
Oct 30 $ 0.0105
+11.24%
$ -- $ 26,986
Oct 23 $ 0.0132
+26.16%
$ -- $ 28,906
Oct 16 $ 0.0114
+14.27%
$ -- $ 22,897
Sep 25 $ 0.00867
-4.04%
$ -- $ 28,099
Sep 18 $ 0.00562
-31.63%
$ -- $ 26,578
Sep 11 $ 0.00843
-38.69%
$ -- $ 27,287
Sep 4 $ 0.0161
-0.13%
$ -- $ 9,057
Aug 21 $ 0.00922
+149.41%
$ -- $ 12,074
Aug 14 $ 0.00992
-5.69%
$ -- $ 29,839
Aug 7 $ 0.0115
+13.08%
$ -- $ 25,194
Jul 31 $ 0.00966
-21.30%
$ -- $ 20,534
Jul 24 $ 0.0078
-31.98%
$ -- $ 18,904
Jul 17 $ 0.012
+165.79%
$ -- $ 17,970
Jul 10 $ 0.00467
+3.75%
$ -- $ 15,557
Jul 3 $ 0.00482
-1.35%
$ -- $ 18,022
Jun 26 $ 0.00482
+140.23%
$ -- $ 17,608
Jun 19 $ 0.00208
-40.58%
$ -- $ 18,614
Jun 12 $ 0.0034
-29.24%
$ -- $ 17,983
Jun 5 $ 0.00538
+9.93%
$ -- $ 19,751
May 29 $ 0.00452
+10.79%
$ -- $ 16,749
May 22 $ 0.00302
-2.49%
$ -- $ 6,486
Download