CoolDarkCoin Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0391
+152.82%
$-- $94,244
Nov 27 $0.0148
+25.89%
$-- $30,731
Nov 20 $0.0118
+0.00%
$-- $8,465
Nov 13 $0.00871
+2.57%
$-- $19,045
Nov 6 $0.00868
-8.59%
$-- $27,967
Oct 30 $0.0105
+11.24%
$-- $26,986
Oct 23 $0.0132
+26.16%
$-- $28,906
Oct 16 $0.0114
+14.27%
$-- $22,897
Sep 25 $0.00867
-4.04%
$-- $28,099
Sep 18 $0.00562
-31.63%
$-- $26,578
Sep 11 $0.00843
-38.69%
$-- $27,287
Sep 4 $0.0161
-0.13%
$-- $9,057
Aug 21 $0.00922
+149.41%
$-- $12,074
Aug 14 $0.00992
-5.69%
$-- $29,839
Aug 7 $0.0115
+13.08%
$-- $25,194
Jul 31 $0.00966
-21.30%
$-- $20,534
Jul 24 $0.0078
-31.98%
$-- $18,904
Jul 17 $0.012
+165.79%
$-- $17,970
Jul 10 $0.00467
+3.75%
$-- $15,557
Jul 3 $0.00482
-1.35%
$-- $18,022
Jun 26 $0.00482
+140.23%
$-- $17,608
Jun 19 $0.00208
-40.58%
$-- $18,614
Jun 12 $0.0034
-29.24%
$-- $17,983
Jun 5 $0.00538
+9.93%
$-- $19,751
May 29 $0.00452
+10.79%
$-- $16,749
May 22 $0.00302
-2.49%
$-- $6,486
Download