CoolDarkCoin Historical Data

CCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.0158
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0158
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0155
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0148
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.0144
+0.00%
$ -- $ 10,596
Nov 27, 2017 $ 0.0118
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0118
+0.00%
$ -- $ 8,465
Nov 15, 2017 $ 0.00871
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00863
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00849
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00868
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00913
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.00927
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00949
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.0105
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0104
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0107
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00942
+0.00%
$ -- $ 6,236
Oct 27, 2017 $ 0.0132
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0124
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0109
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0103
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0104
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0114
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0116
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.01
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00999
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.00867
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00864
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00868
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00751
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00743
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00941
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00903
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00562
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00551
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00898
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00889
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00871
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00858
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00821
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00843
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00702
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0088
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0095
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0175
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0122
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0137
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.0161
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0161
+0.00%
$ -- $ 4,582