CoolDarkCoin Historical Data

CCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 0.00922
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00965
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0037
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00992
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0106
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0126
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0113
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0107
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0101
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0105
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0115
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.011
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0119
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0111
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00998
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0102
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00966
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0139
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.007
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00683
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00661
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00667
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0123
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0078
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00809
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0136
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0134
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0128
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0107
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0115
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.012
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00689
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00637
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00682
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00543
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00896
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00451
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00467
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00433
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00487
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00477
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00446
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0045
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00482
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0049
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0048
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00499
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00502
+0.00%
$ -- $ 2,628