Coinranking
CoolDarkCoin Historical Data
CCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2017 | $0.00922 | +0.00% | ||
| Aug 22, 2017 | $0.00965 | +0.00% | ||
| Aug 21, 2017 | $0.0037 | +0.00% | ||
| Aug 20, 2017 | $0.00992 | +0.00% | ||
| Aug 19, 2017 | $0.0106 | +0.00% | ||
| Aug 18, 2017 | $0.0126 | +0.00% | ||
| Aug 17, 2017 | $0.0113 | +0.00% | ||
| Aug 16, 2017 | $0.0107 | +0.00% | ||
| Aug 15, 2017 | $0.0101 | +0.00% | ||
| Aug 14, 2017 | $0.0105 | +0.00% | ||
| Aug 13, 2017 | $0.0115 | +0.00% | ||
| Aug 12, 2017 | $0.011 | +0.00% | ||
| Aug 11, 2017 | $0.0119 | +0.00% | ||
| Aug 10, 2017 | $0.0111 | +0.00% | ||
| Aug 9, 2017 | $0.00998 | +0.00% | ||
| Aug 8, 2017 | $0.0102 | +0.00% | ||
| Aug 7, 2017 | $0.0102 | +0.00% | ||
| Aug 6, 2017 | $0.00966 | +0.00% | ||
| Aug 5, 2017 | $0.0139 | +0.00% | ||
| Aug 4, 2017 | $0.007 | +0.00% | ||
| Aug 3, 2017 | $0.00683 | +0.00% | ||
| Aug 2, 2017 | $0.00661 | +0.00% | ||
| Aug 1, 2017 | $0.00667 | +0.00% | ||
| Jul 31, 2017 | $0.0123 | +0.00% | ||
| Jul 30, 2017 | $0.0078 | +0.00% | ||
| Jul 29, 2017 | $0.00809 | +0.00% | ||
| Jul 28, 2017 | $0.0136 | +0.00% | ||
| Jul 27, 2017 | $0.0134 | +0.00% | ||
| Jul 26, 2017 | $0.0128 | +0.00% | ||
| Jul 25, 2017 | $0.0107 | +0.00% | ||
| Jul 24, 2017 | $0.0115 | +0.00% | ||
| Jul 23, 2017 | $0.012 | +0.00% | ||
| Jul 22, 2017 | $0.00689 | +0.00% | ||
| Jul 21, 2017 | $0.00637 | +0.00% | ||
| Jul 20, 2017 | $0.00682 | +0.00% | ||
| Jul 19, 2017 | $0.00543 | +0.00% | ||
| Jul 18, 2017 | $0.00896 | +0.00% | ||
| Jul 17, 2017 | $0.00451 | +0.00% | ||
| Jul 16, 2017 | $0.00467 | +0.00% | ||
| Jul 15, 2017 | $0.00433 | +0.00% | ||
| Jul 14, 2017 | $0.00487 | +0.00% | ||
| Jul 13, 2017 | $0.00477 | +0.00% | ||
| Jul 12, 2017 | $0.00481 | +0.00% | ||
| Jul 11, 2017 | $0.00446 | +0.00% | ||
| Jul 10, 2017 | $0.0045 | +0.00% | ||
| Jul 9, 2017 | $0.00482 | +0.00% | ||
| Jul 8, 2017 | $0.0049 | +0.00% | ||
| Jul 7, 2017 | $0.0048 | +0.00% | ||
| Jul 6, 2017 | $0.00499 | +0.00% | ||
| Jul 5, 2017 | $0.00502 | +0.00% | ||