CoolDarkCoin Historical Data

CCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.00497
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00489
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00482
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00439
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00422
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00427
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00428
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00212
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00201
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00208
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00212
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00461
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00365
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00359
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00369
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00351
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0034
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00356
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00454
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00442
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00447
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00491
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00481
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00538
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00525
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00509
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00507
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00487
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0052
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0049
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00452
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00456
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00446
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00432
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00412
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00392
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00408
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00302
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00283
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0031
+0.00%
$ -- $ 2,245
Download