HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1
+0.00%
$ 1 billion $ 36
Jun 5, 9 AM $ 1
+0.00%
$ 1 billion $ 635
Jun 5, 8 AM $ 1
+0.00%
$ 1 billion $ 1,220
Jun 5, 7 AM $ 1
+0.00%
$ 1 billion $ 1,813
Jun 5, 6 AM $ 1
+0.00%
$ 1 billion $ 2,404
Jun 5, 5 AM $ 1
+0.00%
$ 1 billion $ 2,953
Jun 5, 4 AM $ 1
+0.00%
$ 1 billion $ 3,548
Jun 5, 3 AM $ 1
+0.00%
$ 1 billion $ 4,137
Jun 5, 2 AM $ 1
+0.00%
$ 1 billion $ 4,728
Jun 5, 1 AM $ 1
+0.00%
$ 1 billion $ 5,285
Jun 5, 12 AM $ 1
+0.00%
$ 1 billion $ 5,862
Jun 4, 11 PM $ 1
+0.00%
$ 1 billion $ 6,436
Jun 4, 10 PM $ 1
+0.00%
$ 1 billion $ 7,002
Jun 4, 9 PM $ 1
+0.00%
$ 1 billion $ 7,590
Jun 4, 8 PM $ 1
+0.00%
$ 1 billion $ 8,187
Jun 4, 7 PM $ 1
+0.00%
$ 1 billion $ 8,771
Jun 4, 6 PM $ 1
+0.00%
$ 1 billion $ 9,333
Jun 4, 5 PM $ 1
+0.00%
$ 1 billion $ 9,903
Jun 4, 4 PM $ 1
+0.00%
$ 1 billion $ 10,483
Jun 4, 3 PM $ 1
+0.00%
$ 1 billion $ 11,049
Jun 4, 2 PM $ 1
+0.00%
$ 1 billion $ 11,607
Jun 4, 1 PM $ 1
+0.00%
$ 1 billion $ 12,201
Jun 4, 12 PM $ 1
+0.00%
$ 1 billion $ 12,773
Jun 4, 11 AM $ 1
-0.01%
$ 1 billion $ 13,306
Jun 4, 10 AM $ 1
+0.04%
$ 1 billion $ 13,852
Jun 4, 9 AM $ 1
-0.06%
$ 1 billion $ 13,834
Jun 4, 8 AM $ 1
+0.01%
$ 1 billion $ 13,820
Jun 4, 7 AM $ 1
-0.02%
$ 1 billion $ 13,808
Jun 4, 6 AM $ 1
-0.02%
$ 1 billion $ 13,791
Jun 4, 5 AM $ 1
+0.04%
$ 1 billion $ 13,819
Jun 4, 4 AM $ 1
-0.01%
$ 1 billion $ 13,808
Jun 4, 3 AM $ 1
+0.04%
$ 1 billion $ 13,787
Jun 4, 2 AM $ 1
+0.03%
$ 1 billion $ 13,753
Jun 4, 1 AM $ 1
+0.00%
$ 1 billion $ 13,776
Jun 4, 12 AM $ 1
-0.05%
$ 1 billion $ 13,790
Jun 3, 11 PM $ 1
+0.04%
$ 1 billion $ 13,817
Jun 3, 10 PM $ 1
-0.04%
$ 1 billion $ 13,850
Jun 3, 9 PM $ 1
+0.06%
$ 1 billion $ 13,862
Jun 3, 8 PM $ 1
+0.00%
$ 1 billion $ 13,879
Jun 3, 7 PM $ 1
-0.07%
$ 1 billion $ 13,855
Jun 3, 6 PM $ 1
+0.06%
$ 1 billion $ 13,855
Jun 3, 5 PM $ 1
-0.02%
$ 1 billion $ 13,847
Jun 3, 4 PM $ 1
-0.07%
$ 1 billion $ 13,826
Jun 3, 3 PM $ 1
+0.02%
$ 1 billion $ 13,827
Jun 3, 2 PM $ 1
+0.04%
$ 1 billion $ 13,844
Jun 3, 1 PM $ 1
+0.06%
$ 1 billion $ 13,822
Jun 3, 12 PM $ 1
+0.00%
$ 1 billion $ 13,811
Jun 3, 11 AM $ 1
+0.00%
$ 1 billion $ 13,828
Jun 3, 10 AM $ 1
-0.06%
$ 1 billion $ 13,858
Jun 3, 9 AM $ 1
+0.05%
$ 1 billion $ 13,827
Download