Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $1
+0.00%
$1 billion $36
Jun 5, 9 AM $1
+0.00%
$1 billion $635
Jun 5, 8 AM $1
+0.00%
$1 billion $1,220
Jun 5, 7 AM $1
+0.00%
$1 billion $1,813
Jun 5, 6 AM $1
+0.00%
$1 billion $2,404
Jun 5, 5 AM $1
+0.00%
$1 billion $2,953
Jun 5, 4 AM $1
+0.00%
$1 billion $3,548
Jun 5, 3 AM $1
+0.00%
$1 billion $4,137
Jun 5, 2 AM $1
+0.00%
$1 billion $4,728
Jun 5, 1 AM $1
+0.00%
$1 billion $5,285
Jun 5, 12 AM $1
+0.00%
$1 billion $5,862
Jun 4, 11 PM $1
+0.00%
$1 billion $6,436
Jun 4, 10 PM $1
+0.00%
$1 billion $7,002
Jun 4, 9 PM $1
+0.00%
$1 billion $7,590
Jun 4, 8 PM $1
+0.00%
$1 billion $8,187
Jun 4, 7 PM $1
+0.00%
$1 billion $8,771
Jun 4, 6 PM $1
+0.00%
$1 billion $9,333
Jun 4, 5 PM $1
+0.00%
$1 billion $9,903
Jun 4, 4 PM $1
+0.00%
$1 billion $10,483
Jun 4, 3 PM $1
+0.00%
$1 billion $11,049
Jun 4, 2 PM $1
+0.00%
$1 billion $11,607
Jun 4, 1 PM $1
+0.00%
$1 billion $12,201
Jun 4, 12 PM $1
+0.00%
$1 billion $12,773
Jun 4, 11 AM $1
-0.01%
$1 billion $13,306
Jun 4, 10 AM $1
+0.04%
$1 billion $13,852
Jun 4, 9 AM $1
-0.06%
$1 billion $13,834
Jun 4, 8 AM $1
+0.01%
$1 billion $13,820
Jun 4, 7 AM $1
-0.02%
$1 billion $13,808
Jun 4, 6 AM $1
-0.02%
$1 billion $13,791
Jun 4, 5 AM $1
+0.04%
$1 billion $13,819
Jun 4, 4 AM $1
-0.01%
$1 billion $13,808
Jun 4, 3 AM $1
+0.04%
$1 billion $13,787
Jun 4, 2 AM $1
+0.03%
$1 billion $13,753
Jun 4, 1 AM $1
+0.00%
$1 billion $13,776
Jun 4, 12 AM $1
-0.05%
$1 billion $13,790
Jun 3, 11 PM $1
+0.04%
$1 billion $13,817
Jun 3, 10 PM $1
-0.04%
$1 billion $13,850
Jun 3, 9 PM $1
+0.06%
$1 billion $13,862
Jun 3, 8 PM $1
+0.00%
$1 billion $13,879
Jun 3, 7 PM $1
-0.07%
$1 billion $13,855
Jun 3, 6 PM $1
+0.06%
$1 billion $13,855
Jun 3, 5 PM $1
-0.02%
$1 billion $13,847
Jun 3, 4 PM $1
-0.07%
$1 billion $13,826
Jun 3, 3 PM $1
+0.02%
$1 billion $13,827
Jun 3, 2 PM $1
+0.04%
$1 billion $13,844
Jun 3, 1 PM $1
+0.06%
$1 billion $13,822
Jun 3, 12 PM $1
+0.00%
$1 billion $13,811
Jun 3, 11 AM $1
+0.00%
$1 billion $13,828
Jun 3, 10 AM $1
-0.06%
$1 billion $13,858
Jun 3, 9 AM $1
+0.05%
$1 billion $13,827
Download