HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 1
+0.00%
$ 1 billion $ 13,831
7:00 PM $ 1
+0.00%
$ 1 billion $ 13,831
6:55 PM $ 1
+0.00%
$ 1 billion $ 13,847
6:50 PM $ 1
+0.00%
$ 1 billion $ 13,841
6:45 PM $ 1
+0.00%
$ 1 billion $ 13,824
6:40 PM $ 1
+0.00%
$ 1 billion $ 13,829
6:35 PM $ 1
+0.00%
$ 1 billion $ 13,815
6:30 PM $ 1
+0.00%
$ 1 billion $ 13,818
6:25 PM $ 1
+0.00%
$ 1 billion $ 13,810
6:20 PM $ 1
+0.00%
$ 1 billion $ 13,795
6:15 PM $ 1
+0.00%
$ 1 billion $ 13,784
6:10 PM $ 1
+0.00%
$ 1 billion $ 13,779
6:05 PM $ 1
+0.00%
$ 1 billion $ 13,772
6:00 PM $ 1
+0.00%
$ 1 billion $ 13,780
5:55 PM $ 1
+0.00%
$ 1 billion $ 13,768
5:50 PM $ 1
+0.00%
$ 1 billion $ 13,762
5:45 PM $ 1
+0.00%
$ 1 billion $ 13,759
5:40 PM $ 1
+0.00%
$ 1 billion $ 13,759
5:35 PM $ 1
+0.00%
$ 1 billion $ 13,778
5:30 PM $ 1
+0.00%
$ 1 billion $ 13,782
5:25 PM $ 1
+0.00%
$ 1 billion $ 13,796
5:20 PM $ 1
+0.00%
$ 1 billion $ 13,785
5:15 PM $ 1
+0.00%
$ 1 billion $ 13,787
5:10 PM $ 1
+0.00%
$ 1 billion $ 13,783
5:05 PM $ 1
+0.00%
$ 1 billion $ 13,779
5:00 PM $ 1
+0.00%
$ 1 billion $ 13,769
4:55 PM $ 1
+0.00%
$ 1 billion $ 13,769
4:50 PM $ 1
+0.00%
$ 1 billion $ 13,779
4:45 PM $ 1
+0.00%
$ 1 billion $ 13,781
4:40 PM $ 1
+0.00%
$ 1 billion $ 13,779
4:35 PM $ 1
+0.00%
$ 1 billion $ 13,776
4:30 PM $ 1
+0.00%
$ 1 billion $ 13,783
4:25 PM $ 1
+0.00%
$ 1 billion $ 13,794
4:20 PM $ 1
+0.00%
$ 1 billion $ 13,801
4:15 PM $ 1
+0.00%
$ 1 billion $ 13,788
4:10 PM $ 1
+0.00%
$ 1 billion $ 13,784
4:05 PM $ 1
+0.00%
$ 1 billion $ 13,778
4:00 PM $ 1
+0.00%
$ 1 billion $ 13,768
3:55 PM $ 1
+0.00%
$ 1 billion $ 13,776
3:50 PM $ 1
+0.00%
$ 1 billion $ 13,771
3:45 PM $ 1
+0.00%
$ 1 billion $ 13,763
3:40 PM $ 1
+0.00%
$ 1 billion $ 13,757
3:35 PM $ 1
+0.00%
$ 1 billion $ 13,732
3:29 PM $ 1
+0.00%
$ 1 billion $ 13,737
3:24 PM $ 1
+0.00%
$ 1 billion $ 13,724
3:19 PM $ 1
+0.00%
$ 1 billion $ 13,737
3:14 PM $ 1
+0.00%
$ 1 billion $ 13,745
3:09 PM $ 1
+0.00%
$ 1 billion $ 13,759
3:04 PM $ 1
+0.00%
$ 1 billion $ 13,763
2:59 PM $ 1
+0.00%
$ 1 billion $ 13,762
Download