HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.03%
$ 1 billion $ 430,355
Feb 2026 $ 1
+0.00%
$ 1 billion $ 388,861
Jan 2026 $ 1
+0.01%
$ 1 billion $ 417,539
Dec 2025 $ 1
+0.08%
$ 1 billion $ 415,410
Nov 2025 $ 1
+0.03%
$ 1 billion $ 398,054
Oct 2025 $ 1
+0.03%
$ 1 billion $ 421,584
Sep 2025 $ 1
-37.48%
$ 1 billion $ 3.58 million
Aug 2025 $ 1.59
-0.39%
$ 1.6 billion $ 204,011
Jul 2025 $ 1.61
-0.01%
$ 1.6 billion $ 105,962
Jun 2025 $ 1.6
-0.09%
$ 1.61 billion $ 296,092
May 2025 $ 1.6
-0.22%
$ 1.61 billion $ 308,202
Apr 2025 $ 1.6
+0.06%
$ 1.6 billion $ 308,655
Mar 2025 $ 1.6
+0.52%
$ 1.6 billion $ 315,764
Feb 2025 $ 1.6
-0.62%
$ 1.6 billion $ 283,179
Jan 2025 $ 1.6
-0.13%
$ 1.61 billion $ 305,590
Dec 2024 $ 2.06
+146.77%
$ 1.61 billion $ 1.67 million
Download