HAVA Historical Data

HAVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,174
Feb 19, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 9,965
Feb 18, 2025 $ 1.6
+0.06%
$ 1.6 billion $ 10,208
Feb 17, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,101
Feb 16, 2025 $ 1.6
-0.05%
$ 1.6 billion $ 10,071
Feb 15, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,135
Feb 14, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,100
Feb 13, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,236
Feb 12, 2025 $ 1.6
-0.03%
$ 1.6 billion $ 10,140
Feb 11, 2025 $ 1.6
-0.37%
$ 1.6 billion $ 10,175
Feb 10, 2025 $ 1.6
+0.16%
$ 1.6 billion $ 10,083
Feb 9, 2025 $ 1.6
-0.25%
$ 1.6 billion $ 10,218
Feb 8, 2025 $ 1.61
+0.18%
$ 1.61 billion $ 10,303
Feb 7, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 10,113
Feb 6, 2025 $ 1.6
-0.17%
$ 1.6 billion $ 10,038
Feb 5, 2025 $ 1.61
-0.27%
$ 1.61 billion $ 10,094
Feb 4, 2025 $ 1.61
+0.19%
$ 1.61 billion $ 10,114
Feb 3, 2025 $ 1.61
+0.25%
$ 1.61 billion $ 10,171
Feb 2, 2025 $ 1.6
-0.08%
$ 1.6 billion $ 10,108
Feb 1, 2025 $ 1.6
-0.15%
$ 1.6 billion $ 10,203
Jan 31, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,251
Jan 30, 2025 $ 1.6
+0.21%
$ 1.6 billion $ 10,232
Jan 29, 2025 $ 1.6
+0.02%
$ 1.6 billion $ 10,062
Jan 28, 2025 $ 1.6
-0.52%
$ 1.6 billion $ 10,172
Jan 27, 2025 $ 1.61
+0.22%
$ 1.61 billion $ 10,228
Jan 26, 2025 $ 1.61
-0.16%
$ 1.61 billion $ 10,189
Jan 25, 2025 $ 1.61
+0.14%
$ 1.61 billion $ 10,101
Jan 24, 2025 $ 1.61
+0.59%
$ 1.61 billion $ 10,063
Jan 23, 2025 $ 1.6
+0.03%
$ 1.6 billion $ 10,144
Jan 22, 2025 $ 1.6
+0.02%
$ 1.6 billion $ 10,055
Jan 21, 2025 $ 1.6
-0.01%
$ 1.6 billion $ 10,251
Jan 20, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,179
Jan 19, 2025 $ 1.6
-0.40%
$ 1.6 billion $ 10,195
Jan 18, 2025 $ 1.6
+0.26%
$ 1.6 billion $ 10,344
Jan 17, 2025 $ 1.6
+0.14%
$ 1.6 billion $ 10,168
Jan 16, 2025 $ 1.6
-0.67%
$ 1.6 billion $ 10,225
Jan 15, 2025 $ 1.61
+0.05%
$ 1.61 billion $ 10,121
Jan 14, 2025 $ 1.61
+0.12%
$ 1.61 billion $ 10,159
Jan 13, 2025 $ 1.61
+0.12%
$ 1.61 billion $ 10,247
Jan 12, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 10,242
Jan 11, 2025 $ 1.6
-0.34%
$ 1.6 billion $ 10,243
Jan 10, 2025 $ 1.61
+0.24%
$ 1.61 billion $ 10,204
Jan 9, 2025 $ 1.6
+0.33%
$ 1.6 billion $ 10,039
Jan 8, 2025 $ 1.6
+0.23%
$ 1.6 billion $ 10,040
Jan 7, 2025 $ 1.6
-0.09%
$ 1.6 billion $ 10,086
Jan 6, 2025 $ 1.6
-0.04%
$ 1.6 billion $ 10,154
Jan 5, 2025 $ 1.6
-0.09%
$ 1.6 billion $ 10,272
Jan 4, 2025 $ 1.6
+0.08%
$ 1.6 billion $ 10,207
Jan 3, 2025 $ 1.6
-0.48%
$ 1.6 billion $ 10,283
Jan 2, 2025 $ 1.61
+0.29%
$ 1.61 billion $ 10,346