Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $1
+0.01%
$1 billion $13,754
May 17, 3 PM $1
-0.03%
$1 billion $13,730
May 17, 2 PM $1
-0.01%
$1 billion $13,722
May 17, 1 PM $1
+0.01%
$1 billion $13,745
May 17, 12 PM $1
+0.01%
$1 billion $13,771
May 17, 11 AM $1
-0.06%
$1 billion $13,772
May 17, 10 AM $1
+0.05%
$1 billion $13,771
May 17, 9 AM $1
-0.04%
$1 billion $13,780
May 17, 8 AM $1
+0.01%
$1 billion $13,800
May 17, 7 AM $1
-0.02%
$1 billion $13,834
May 17, 6 AM $1
+0.00%
$1 billion $13,806
May 17, 5 AM $1
-0.01%
$1 billion $13,848
May 17, 4 AM $1
+0.06%
$1 billion $13,880
May 17, 3 AM $1
-0.01%
$1 billion $13,907
May 17, 2 AM $1
-0.01%
$1 billion $13,912
May 17, 1 AM $1
+0.06%
$1 billion $13,929
May 17, 12 AM $1
+0.04%
$1 billion $13,894
May 16, 11 PM $1
-0.01%
$1 billion $13,897
May 16, 10 PM $1
+0.03%
$1 billion $13,852
May 16, 9 PM $1
-0.08%
$1 billion $13,799
May 16, 8 PM $1
+0.03%
$1 billion $13,807
May 16, 7 PM $1
+0.05%
$1 billion $13,828
May 16, 6 PM $1
+0.01%
$1 billion $13,807
May 16, 5 PM $1
-0.07%
$1 billion $13,800
May 16, 4 PM $1
-0.02%
$1 billion $13,801
May 16, 3 PM $1
+0.03%
$1 billion $13,828
May 16, 2 PM $1
+0.00%
$1 billion $13,808
May 16, 1 PM $1
-0.08%
$1 billion $13,788
May 16, 12 PM $1
-0.05%
$1 billion $13,767
May 16, 11 AM $1
+0.03%
$1 billion $13,726
May 16, 10 AM $1
+0.01%
$1 billion $13,761
May 16, 9 AM $1
-0.03%
$1 billion $13,754
May 16, 8 AM $1
+0.04%
$1 billion $13,730
May 16, 7 AM $1
-0.01%
$1 billion $13,731
May 16, 6 AM $1
+0.00%
$1 billion $13,767
May 16, 5 AM $1
+0.04%
$1 billion $13,735
May 16, 4 AM $1
+0.00%
$1 billion $13,708
May 16, 3 AM $1
-0.02%
$1 billion $13,720
May 16, 2 AM $1
+0.02%
$1 billion $13,756
May 16, 1 AM $1
-0.03%
$1 billion $13,744
May 16, 12 AM $1
-0.02%
$1 billion $13,755
May 15, 11 PM $1
+0.03%
$1 billion $13,753
May 15, 10 PM $1
+0.01%
$1 billion $13,784
May 15, 9 PM $1
+0.03%
$1 billion $13,797
May 15, 8 PM $1
-0.01%
$1 billion $13,813
May 15, 7 PM $1
-0.03%
$1 billion $13,824
May 15, 6 PM $1
-0.01%
$1 billion $13,872
May 15, 5 PM $1
+0.03%
$1 billion $13,883
May 15, 4 PM $1
+0.02%
$1 billion $13,935
May 15, 3 PM $1
+0.00%
$1 billion $13,937