HAVA Historical Data

HAVA Page 10
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1
-0.01%
$ 1 billion $ 13,881
Apr 10, 7 AM $ 1
+0.05%
$ 1 billion $ 13,888
Apr 10, 6 AM $ 1
-0.02%
$ 1 billion $ 13,878
Apr 10, 5 AM $ 1
+0.00%
$ 1 billion $ 13,833
Apr 10, 4 AM $ 1
-0.04%
$ 1 billion $ 13,837
Apr 10, 3 AM $ 1
+0.00%
$ 1 billion $ 13,817
Apr 10, 2 AM $ 1
+0.00%
$ 1 billion $ 13,824
Apr 10, 1 AM $ 1
+0.00%
$ 1 billion $ 13,824
Apr 10, 12 AM $ 1
-0.01%
$ 1 billion $ 13,826
Apr 9, 11 PM $ 1
+0.01%
$ 1 billion $ 13,842
Apr 9, 10 PM $ 1
+0.02%
$ 1 billion $ 13,800
Apr 9, 9 PM $ 1
-0.05%
$ 1 billion $ 13,775
Apr 9, 8 PM $ 1
+0.02%
$ 1 billion $ 13,800
Apr 9, 7 PM $ 1
+0.01%
$ 1 billion $ 13,764
Apr 9, 6 PM $ 1
-0.01%
$ 1 billion $ 13,767
Apr 9, 5 PM $ 1
-0.05%
$ 1 billion $ 13,779
Apr 9, 4 PM $ 1
+0.05%
$ 1 billion $ 13,770
Apr 9, 3 PM $ 1
-0.05%
$ 1 billion $ 13,752
Apr 9, 2 PM $ 1
+0.00%
$ 1 billion $ 13,745
Apr 9, 1 PM $ 1
+0.04%
$ 1 billion $ 13,758
Apr 9, 12 PM $ 1
+0.01%
$ 1 billion $ 13,819
Apr 9, 11 AM $ 1
+0.00%
$ 1 billion $ 13,807
Apr 9, 10 AM $ 1
+0.04%
$ 1 billion $ 13,799
Apr 9, 9 AM $ 1
+0.00%
$ 1 billion $ 13,820
Apr 9, 8 AM $ 1
-0.02%
$ 1 billion $ 13,840
Apr 9, 7 AM $ 1
-0.01%
$ 1 billion $ 13,850
Apr 9, 6 AM $ 1
+0.02%
$ 1 billion $ 13,862
Apr 9, 5 AM $ 1
+0.00%
$ 1 billion $ 13,915
Apr 9, 4 AM $ 1
+0.00%
$ 1 billion $ 13,951
Apr 9, 3 AM $ 1
-0.01%
$ 1 billion $ 13,949
Apr 9, 2 AM $ 1
+0.05%
$ 1 billion $ 13,944
Apr 9, 1 AM $ 1
+0.04%
$ 1 billion $ 13,952
Apr 9, 12 AM $ 1
-0.01%
$ 1 billion $ 13,972
Apr 8, 11 PM $ 1
-0.01%
$ 1 billion $ 13,975
Apr 8, 10 PM $ 1
+0.04%
$ 1 billion $ 14,016
Apr 8, 9 PM $ 1
+0.01%
$ 1 billion $ 14,014
Apr 8, 8 PM $ 1
+0.00%
$ 1 billion $ 14,000
Apr 8, 7 PM $ 1
-0.06%
$ 1 billion $ 14,044
Apr 8, 6 PM $ 1
+0.01%
$ 1 billion $ 13,992
Apr 8, 5 PM $ 1
-0.02%
$ 1 billion $ 13,980
Apr 8, 4 PM $ 1
+0.02%
$ 1 billion $ 13,969
Apr 8, 3 PM $ 1
-0.03%
$ 1 billion $ 14,002
Apr 8, 2 PM $ 1
+0.00%
$ 1 billion $ 14,003
Apr 8, 1 PM $ 1
-0.01%
$ 1 billion $ 13,983
Apr 8, 12 PM $ 1
+0.00%
$ 1 billion $ 13,962
Apr 8, 11 AM $ 1
+0.03%
$ 1 billion $ 13,973
Apr 8, 10 AM $ 1
-0.02%
$ 1 billion $ 13,960
Apr 8, 9 AM $ 1
+0.02%
$ 1 billion $ 13,955
Apr 8, 8 AM $ 1
-0.01%
$ 1 billion $ 13,959
Apr 8, 7 AM $ 1
-0.01%
$ 1 billion $ 13,958