HAVA Historical Data

HAVA Page 10
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1
+0.01%
$ 1 billion $ 13,754
May 17, 3 PM $ 1
-0.03%
$ 1 billion $ 13,730
May 17, 2 PM $ 1
-0.01%
$ 1 billion $ 13,722
May 17, 1 PM $ 1
+0.01%
$ 1 billion $ 13,745
May 17, 12 PM $ 1
+0.01%
$ 1 billion $ 13,771
May 17, 11 AM $ 1
-0.06%
$ 1 billion $ 13,772
May 17, 10 AM $ 1
+0.05%
$ 1 billion $ 13,771
May 17, 9 AM $ 1
-0.04%
$ 1 billion $ 13,780
May 17, 8 AM $ 1
+0.01%
$ 1 billion $ 13,800
May 17, 7 AM $ 1
-0.02%
$ 1 billion $ 13,834
May 17, 6 AM $ 1
+0.00%
$ 1 billion $ 13,806
May 17, 5 AM $ 1
-0.01%
$ 1 billion $ 13,848
May 17, 4 AM $ 1
+0.06%
$ 1 billion $ 13,880
May 17, 3 AM $ 1
-0.01%
$ 1 billion $ 13,907
May 17, 2 AM $ 1
-0.01%
$ 1 billion $ 13,912
May 17, 1 AM $ 1
+0.06%
$ 1 billion $ 13,929
May 17, 12 AM $ 1
+0.04%
$ 1 billion $ 13,894
May 16, 11 PM $ 1
-0.01%
$ 1 billion $ 13,897
May 16, 10 PM $ 1
+0.03%
$ 1 billion $ 13,852
May 16, 9 PM $ 1
-0.08%
$ 1 billion $ 13,799
May 16, 8 PM $ 1
+0.03%
$ 1 billion $ 13,807
May 16, 7 PM $ 1
+0.05%
$ 1 billion $ 13,828
May 16, 6 PM $ 1
+0.01%
$ 1 billion $ 13,807
May 16, 5 PM $ 1
-0.07%
$ 1 billion $ 13,800
May 16, 4 PM $ 1
-0.02%
$ 1 billion $ 13,801
May 16, 3 PM $ 1
+0.03%
$ 1 billion $ 13,828
May 16, 2 PM $ 1
+0.00%
$ 1 billion $ 13,808
May 16, 1 PM $ 1
-0.08%
$ 1 billion $ 13,788
May 16, 12 PM $ 1
-0.05%
$ 1 billion $ 13,767
May 16, 11 AM $ 1
+0.03%
$ 1 billion $ 13,726
May 16, 10 AM $ 1
+0.01%
$ 1 billion $ 13,761
May 16, 9 AM $ 1
-0.03%
$ 1 billion $ 13,754
May 16, 8 AM $ 1
+0.04%
$ 1 billion $ 13,730
May 16, 7 AM $ 1
-0.01%
$ 1 billion $ 13,731
May 16, 6 AM $ 1
+0.00%
$ 1 billion $ 13,767
May 16, 5 AM $ 1
+0.04%
$ 1 billion $ 13,735
May 16, 4 AM $ 1
+0.00%
$ 1 billion $ 13,708
May 16, 3 AM $ 1
-0.02%
$ 1 billion $ 13,720
May 16, 2 AM $ 1
+0.02%
$ 1 billion $ 13,756
May 16, 1 AM $ 1
-0.03%
$ 1 billion $ 13,744
May 16, 12 AM $ 1
-0.02%
$ 1 billion $ 13,755
May 15, 11 PM $ 1
+0.03%
$ 1 billion $ 13,753
May 15, 10 PM $ 1
+0.01%
$ 1 billion $ 13,784
May 15, 9 PM $ 1
+0.03%
$ 1 billion $ 13,797
May 15, 8 PM $ 1
-0.01%
$ 1 billion $ 13,813
May 15, 7 PM $ 1
-0.03%
$ 1 billion $ 13,824
May 15, 6 PM $ 1
-0.01%
$ 1 billion $ 13,872
May 15, 5 PM $ 1
+0.03%
$ 1 billion $ 13,883
May 15, 4 PM $ 1
+0.02%
$ 1 billion $ 13,935
May 15, 3 PM $ 1
+0.00%
$ 1 billion $ 13,937