HAVA Historical Data

HAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.6
-0.28%
$ 1.6 billion $ 10,340
Dec 31, 2024 $ 1.61
-21.77%
$ 1.61 billion $ 47,574
Dec 30, 2024 $ 2.06
-0.02%
$ 2.06 billion $ 135,270
Dec 29, 2024 $ 2.06
+11.65%
$ 2.06 billion $ 127,963
Dec 28, 2024 $ 1.85
+21.97%
$ 1.85 billion $ 103,371
Dec 27, 2024 $ 1.51
+16.95%
$ 1.51 billion $ 94,384
Dec 26, 2024 $ 1.3
+7.62%
$ 1.3 billion $ 83,498
Dec 25, 2024 $ 1.2
-20.85%
$ 1.2 billion $ 50,800
Dec 24, 2024 $ 1.52
-10.37%
$ 1.52 billion $ 83,888
Dec 23, 2024 $ 1.7
-6.15%
$ 1.7 billion $ 125,746
Dec 22, 2024 $ 1.81
-0.73%
$ 1.81 billion $ 133,289
Dec 21, 2024 $ 1.83
+2.03%
$ 1.83 billion $ 112,433
Dec 20, 2024 $ 1.8
+11.05%
$ 1.8 billion $ 221,433
Dec 19, 2024 $ 1.62
+1.72%
$ 1.62 billion $ 109,204
Dec 18, 2024 $ 1.59
+36.94%
$ 1.59 billion $ 166,171
Dec 17, 2024 $ 1.16
+12.03%
$ 1.16 billion $ 64,612
Dec 16, 2024 $ 1.03
+23.81%
$ 1.03 billion $ 61,519
Download