HAVA Historical Data

HAVA Page 11
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 1
+0.05%
$ 1 billion $ 13,936
May 15, 1 PM $ 1
+0.03%
$ 1 billion $ 13,960
May 15, 12 PM $ 1
-0.03%
$ 1 billion $ 13,962
May 15, 11 AM $ 1
+0.01%
$ 1 billion $ 14,011
May 15, 10 AM $ 1
+0.01%
$ 1 billion $ 13,984
May 15, 9 AM $ 1
+0.02%
$ 1 billion $ 14,019
May 15, 8 AM $ 1
-0.08%
$ 1 billion $ 14,015
May 15, 7 AM $ 1
+0.07%
$ 1 billion $ 13,978
May 15, 6 AM $ 1
-0.02%
$ 1 billion $ 13,976
May 15, 5 AM $ 1
+0.00%
$ 1 billion $ 13,958
May 15, 4 AM $ 1
+0.04%
$ 1 billion $ 13,983
May 15, 3 AM $ 1
-0.06%
$ 1 billion $ 13,956
May 15, 2 AM $ 1
+0.04%
$ 1 billion $ 13,933
May 15, 1 AM $ 1
-0.02%
$ 1 billion $ 13,880
May 15, 12 AM $ 1
+0.02%
$ 1 billion $ 13,919
May 14, 11 PM $ 1
-0.02%
$ 1 billion $ 13,937
May 14, 10 PM $ 1
-0.02%
$ 1 billion $ 13,926
May 14, 9 PM $ 1
+0.03%
$ 1 billion $ 13,960
May 14, 8 PM $ 1
-0.06%
$ 1 billion $ 13,938
May 14, 7 PM $ 1
+0.01%
$ 1 billion $ 13,945
May 14, 6 PM $ 1
+0.08%
$ 1 billion $ 13,875
May 14, 5 PM $ 1
-0.04%
$ 1 billion $ 13,877
May 14, 4 PM $ 1
+0.03%
$ 1 billion $ 13,849
May 14, 3 PM $ 1
+0.07%
$ 1 billion $ 13,851
May 14, 2 PM $ 1
+0.06%
$ 1 billion $ 13,842
May 14, 1 PM $ 1
-0.02%
$ 1 billion $ 13,818
May 14, 12 PM $ 1
+0.00%
$ 1 billion $ 13,837
May 14, 11 AM $ 1
+0.01%
$ 1 billion $ 13,824
May 14, 10 AM $ 1
+0.02%
$ 1 billion $ 13,808
May 14, 9 AM $ 1
-0.04%
$ 1 billion $ 13,807
May 14, 8 AM $ 1
+0.03%
$ 1 billion $ 13,815
May 14, 7 AM $ 1
+0.00%
$ 1 billion $ 13,798
May 14, 6 AM $ 1
+0.02%
$ 1 billion $ 13,783
May 14, 5 AM $ 1
-0.05%
$ 1 billion $ 13,770
May 14, 4 AM $ 1
+0.02%
$ 1 billion $ 13,768
May 14, 3 AM $ 1
+0.00%
$ 1 billion $ 13,750
May 14, 2 AM $ 1
-0.05%
$ 1 billion $ 13,757
May 14, 1 AM $ 1
+0.05%
$ 1 billion $ 13,791
May 14, 12 AM $ 1
+0.00%
$ 1 billion $ 13,749
May 13, 11 PM $ 1
+0.02%
$ 1 billion $ 13,736
May 13, 10 PM $ 1
-0.05%
$ 1 billion $ 13,693
May 13, 9 PM $ 1
+0.03%
$ 1 billion $ 13,677
May 13, 8 PM $ 1
+0.04%
$ 1 billion $ 13,667
May 13, 7 PM $ 1
-0.04%
$ 1 billion $ 13,652
May 13, 6 PM $ 1
-0.03%
$ 1 billion $ 13,705
May 13, 5 PM $ 1
+0.04%
$ 1 billion $ 13,713
May 13, 4 PM $ 1
+0.02%
$ 1 billion $ 13,701
May 13, 3 PM $ 1
-0.05%
$ 1 billion $ 13,681
May 13, 2 PM $ 1
-0.06%
$ 1 billion $ 13,721
May 13, 1 PM $ 1
+0.00%
$ 1 billion $ 13,757