HAVA Historical Data

HAVA Page 11
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1
-0.01%
$ 1 billion $ 13,958
Apr 8, 6 AM $ 1
+0.02%
$ 1 billion $ 13,929
Apr 8, 5 AM $ 1
-0.01%
$ 1 billion $ 13,937
Apr 8, 4 AM $ 1
+0.00%
$ 1 billion $ 13,888
Apr 8, 3 AM $ 1
-0.08%
$ 1 billion $ 13,891
Apr 8, 2 AM $ 1
-0.01%
$ 1 billion $ 13,917
Apr 8, 1 AM $ 1
+0.01%
$ 1 billion $ 13,864
Apr 8, 12 AM $ 1
-0.03%
$ 1 billion $ 13,828
Apr 7, 11 PM $ 1
-0.06%
$ 1 billion $ 13,808
Apr 7, 10 PM $ 1
+0.01%
$ 1 billion $ 13,807
Apr 7, 9 PM $ 1
-0.04%
$ 1 billion $ 13,812
Apr 7, 8 PM $ 1
+0.03%
$ 1 billion $ 13,779
Apr 7, 7 PM $ 1
-0.01%
$ 1 billion $ 13,764
Apr 7, 6 PM $ 1
+0.02%
$ 1 billion $ 13,831
Apr 7, 5 PM $ 1
-0.03%
$ 1 billion $ 13,862
Apr 7, 4 PM $ 1
+0.04%
$ 1 billion $ 13,874
Apr 7, 3 PM $ 1
-0.04%
$ 1 billion $ 13,852
Apr 7, 2 PM $ 1
-0.04%
$ 1 billion $ 13,846
Apr 7, 1 PM $ 1
+0.02%
$ 1 billion $ 13,855
Apr 7, 12 PM $ 1
-0.01%
$ 1 billion $ 13,826
Apr 7, 11 AM $ 1
-0.01%
$ 1 billion $ 13,841
Apr 7, 10 AM $ 1
+0.00%
$ 1 billion $ 13,854
Apr 7, 9 AM $ 1
+0.00%
$ 1 billion $ 13,830
Apr 7, 8 AM $ 1
+0.03%
$ 1 billion $ 13,834
Apr 7, 7 AM $ 1
+0.00%
$ 1 billion $ 13,817
Apr 7, 6 AM $ 1
-0.02%
$ 1 billion $ 13,854
Apr 7, 5 AM $ 1
-0.01%
$ 1 billion $ 13,817
Apr 7, 4 AM $ 1
-0.01%
$ 1 billion $ 13,801
Apr 7, 3 AM $ 1
+0.00%
$ 1 billion $ 13,798
Apr 7, 2 AM $ 1
+0.00%
$ 1 billion $ 13,809
Apr 7, 1 AM $ 1
+0.01%
$ 1 billion $ 13,821
Apr 7, 12 AM $ 1
+0.01%
$ 1 billion $ 13,852
Apr 6, 11 PM $ 1
-0.01%
$ 1 billion $ 13,873
Apr 6, 10 PM $ 1
+0.00%
$ 1 billion $ 13,903
Apr 6, 9 PM $ 1
+0.00%
$ 1 billion $ 13,896
Apr 6, 8 PM $ 1
+0.00%
$ 1 billion $ 13,926
Apr 6, 7 PM $ 1
-0.01%
$ 1 billion $ 13,954
Apr 6, 6 PM $ 1
-0.01%
$ 1 billion $ 13,915
Apr 6, 5 PM $ 1
+0.00%
$ 1 billion $ 13,904
Apr 6, 4 PM $ 1
+0.00%
$ 1 billion $ 13,885
Apr 6, 3 PM $ 1
-0.01%
$ 1 billion $ 13,899
Apr 6, 2 PM $ 1
+0.00%
$ 1 billion $ 13,896
Apr 6, 1 PM $ 1
+0.00%
$ 1 billion $ 13,892
Apr 6, 12 PM $ 1
+0.00%
$ 1 billion $ 13,878
Apr 6, 11 AM $ 1
+0.00%
$ 1 billion $ 13,894
Apr 6, 10 AM $ 1
+0.01%
$ 1 billion $ 13,875
Apr 6, 9 AM $ 1
+0.00%
$ 1 billion $ 13,887
Apr 6, 8 AM $ 1
+0.00%
$ 1 billion $ 13,867
Apr 6, 7 AM $ 1
-0.02%
$ 1 billion $ 13,903
Apr 6, 6 AM $ 1
+0.00%
$ 1 billion $ 13,891