Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $1
+0.05%
$1 billion $13,936
May 15, 1 PM $1
+0.03%
$1 billion $13,960
May 15, 12 PM $1
-0.03%
$1 billion $13,962
May 15, 11 AM $1
+0.01%
$1 billion $14,011
May 15, 10 AM $1
+0.01%
$1 billion $13,984
May 15, 9 AM $1
+0.02%
$1 billion $14,019
May 15, 8 AM $1
-0.08%
$1 billion $14,015
May 15, 7 AM $1
+0.07%
$1 billion $13,978
May 15, 6 AM $1
-0.02%
$1 billion $13,976
May 15, 5 AM $1
+0.00%
$1 billion $13,958
May 15, 4 AM $1
+0.04%
$1 billion $13,983
May 15, 3 AM $1
-0.06%
$1 billion $13,956
May 15, 2 AM $1
+0.04%
$1 billion $13,933
May 15, 1 AM $1
-0.02%
$1 billion $13,880
May 15, 12 AM $1
+0.02%
$1 billion $13,919
May 14, 11 PM $1
-0.02%
$1 billion $13,937
May 14, 10 PM $1
-0.02%
$1 billion $13,926
May 14, 9 PM $1
+0.03%
$1 billion $13,960
May 14, 8 PM $1
-0.06%
$1 billion $13,938
May 14, 7 PM $1
+0.01%
$1 billion $13,945
May 14, 6 PM $1
+0.08%
$1 billion $13,875
May 14, 5 PM $1
-0.04%
$1 billion $13,877
May 14, 4 PM $1
+0.03%
$1 billion $13,849
May 14, 3 PM $1
+0.07%
$1 billion $13,851
May 14, 2 PM $1
+0.06%
$1 billion $13,842
May 14, 1 PM $1
-0.02%
$1 billion $13,818
May 14, 12 PM $1
+0.00%
$1 billion $13,837
May 14, 11 AM $1
+0.01%
$1 billion $13,824
May 14, 10 AM $1
+0.02%
$1 billion $13,808
May 14, 9 AM $1
-0.04%
$1 billion $13,807
May 14, 8 AM $1
+0.03%
$1 billion $13,815
May 14, 7 AM $1
+0.00%
$1 billion $13,798
May 14, 6 AM $1
+0.02%
$1 billion $13,783
May 14, 5 AM $1
-0.05%
$1 billion $13,770
May 14, 4 AM $1
+0.02%
$1 billion $13,768
May 14, 3 AM $1
+0.00%
$1 billion $13,750
May 14, 2 AM $1
-0.05%
$1 billion $13,757
May 14, 1 AM $1
+0.05%
$1 billion $13,791
May 14, 12 AM $1
+0.00%
$1 billion $13,749
May 13, 11 PM $1
+0.02%
$1 billion $13,736
May 13, 10 PM $1
-0.05%
$1 billion $13,693
May 13, 9 PM $1
+0.03%
$1 billion $13,677
May 13, 8 PM $1
+0.04%
$1 billion $13,667
May 13, 7 PM $1
-0.04%
$1 billion $13,652
May 13, 6 PM $1
-0.03%
$1 billion $13,705
May 13, 5 PM $1
+0.04%
$1 billion $13,713
May 13, 4 PM $1
+0.02%
$1 billion $13,701
May 13, 3 PM $1
-0.05%
$1 billion $13,681
May 13, 2 PM $1
-0.06%
$1 billion $13,721
May 13, 1 PM $1
+0.00%
$1 billion $13,757