HAVA Historical Data

HAVA Page 12
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1
+0.00%
$ 1 billion $ 13,891
Apr 6, 5 AM $ 1
+0.01%
$ 1 billion $ 13,938
Apr 6, 4 AM $ 1
+0.03%
$ 1 billion $ 13,970
Apr 6, 3 AM $ 1
+0.03%
$ 1 billion $ 13,977
Apr 6, 2 AM $ 1
+0.01%
$ 1 billion $ 13,957
Apr 6, 1 AM $ 1
-0.01%
$ 1 billion $ 13,935
Apr 6, 12 AM $ 1
+0.00%
$ 1 billion $ 13,929
Apr 5, 11 PM $ 1
-0.01%
$ 1 billion $ 13,910
Apr 5, 10 PM $ 1
-0.04%
$ 1 billion $ 13,869
Apr 5, 9 PM $ 1
+0.01%
$ 1 billion $ 13,905
Apr 5, 8 PM $ 1
+0.03%
$ 1 billion $ 13,927
Apr 5, 7 PM $ 1
+0.02%
$ 1 billion $ 13,916
Apr 5, 6 PM $ 1
-0.03%
$ 1 billion $ 13,926
Apr 5, 5 PM $ 1
-0.04%
$ 1 billion $ 13,975
Apr 5, 4 PM $ 1
+0.00%
$ 1 billion $ 13,978
Apr 5, 3 PM $ 1
-0.02%
$ 1 billion $ 13,970
Apr 5, 2 PM $ 1
-0.02%
$ 1 billion $ 13,979
Apr 5, 1 PM $ 1
+0.00%
$ 1 billion $ 14,022
Apr 5, 12 PM $ 1
+0.00%
$ 1 billion $ 14,069
Apr 5, 11 AM $ 1
+0.07%
$ 1 billion $ 14,037
Apr 5, 10 AM $ 1
+0.01%
$ 1 billion $ 14,078
Apr 5, 9 AM $ 1
-0.04%
$ 1 billion $ 14,028
Apr 5, 8 AM $ 1
+0.00%
$ 1 billion $ 14,056
Apr 5, 7 AM $ 1
-0.03%
$ 1 billion $ 14,003
Apr 5, 6 AM $ 1
-0.01%
$ 1 billion $ 13,977
Apr 5, 5 AM $ 1
+0.06%
$ 1 billion $ 13,933
Apr 5, 4 AM $ 1
+0.02%
$ 1 billion $ 13,919
Apr 5, 3 AM $ 1
+0.00%
$ 1 billion $ 13,929
Apr 5, 2 AM $ 1
-0.03%
$ 1 billion $ 13,917
Apr 5, 1 AM $ 1
-0.01%
$ 1 billion $ 13,957
Apr 5, 12 AM $ 1
+0.06%
$ 1 billion $ 13,981
Apr 4, 11 PM $ 1
+0.00%
$ 1 billion $ 14,005
Apr 4, 10 PM $ 1
+0.01%
$ 1 billion $ 14,015
Apr 4, 9 PM $ 1
-0.04%
$ 1 billion $ 13,986
Apr 4, 8 PM $ 1
+0.04%
$ 1 billion $ 13,998
Apr 4, 7 PM $ 1
-0.06%
$ 1 billion $ 13,980
Apr 4, 6 PM $ 1
-0.03%
$ 1 billion $ 13,952
Apr 4, 5 PM $ 1
-0.03%
$ 1 billion $ 13,876
Apr 4, 4 PM $ 1
-0.03%
$ 1 billion $ 13,861
Apr 4, 3 PM $ 1
+0.00%
$ 1 billion $ 13,769
Apr 4, 2 PM $ 1
+0.05%
$ 1 billion $ 13,807
Apr 4, 1 PM $ 1
-0.04%
$ 1 billion $ 13,778
Apr 4, 12 PM $ 1
-0.01%
$ 1 billion $ 13,765
Apr 4, 11 AM $ 1
+0.00%
$ 1 billion $ 13,758
Apr 4, 10 AM $ 1
+0.05%
$ 1 billion $ 13,768
Apr 4, 9 AM $ 1
+0.03%
$ 1 billion $ 13,791
Apr 4, 8 AM $ 1
-0.07%
$ 1 billion $ 13,773
Apr 4, 7 AM $ 1
+0.08%
$ 1 billion $ 13,795
Apr 4, 6 AM $ 1
+0.00%
$ 1 billion $ 13,824
Apr 4, 5 AM $ 1
+0.08%
$ 1 billion $ 13,820