HAVA Historical Data

HAVA Page 12
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1
+0.00%
$ 1 billion $ 13,707
May 13, 11 AM $ 1
-0.08%
$ 1 billion $ 13,716
May 13, 10 AM $ 1
+0.00%
$ 1 billion $ 13,731
May 13, 9 AM $ 1
+0.03%
$ 1 billion $ 13,737
May 13, 8 AM $ 1
+0.04%
$ 1 billion $ 13,744
May 13, 7 AM $ 1
+0.00%
$ 1 billion $ 13,809
May 13, 6 AM $ 1
+0.02%
$ 1 billion $ 13,793
May 13, 5 AM $ 1
-0.06%
$ 1 billion $ 13,853
May 13, 4 AM $ 1
-0.07%
$ 1 billion $ 13,871
May 13, 3 AM $ 1
+0.01%
$ 1 billion $ 13,896
May 13, 2 AM $ 1
+0.03%
$ 1 billion $ 13,882
May 13, 1 AM $ 1
+0.01%
$ 1 billion $ 13,867
May 13, 12 AM $ 1
-0.02%
$ 1 billion $ 13,900
May 12, 11 PM $ 1
-0.04%
$ 1 billion $ 13,897
May 12, 10 PM $ 1
+0.01%
$ 1 billion $ 13,917
May 12, 9 PM $ 1
+0.01%
$ 1 billion $ 13,897
May 12, 8 PM $ 1
-0.05%
$ 1 billion $ 13,858
May 12, 7 PM $ 1
+0.02%
$ 1 billion $ 13,850
May 12, 6 PM $ 1
-0.02%
$ 1 billion $ 13,821
May 12, 5 PM $ 1
+0.05%
$ 1 billion $ 13,831
May 12, 4 PM $ 1
-0.04%
$ 1 billion $ 13,845
May 12, 3 PM $ 1
-0.05%
$ 1 billion $ 13,873
May 12, 2 PM $ 1
+0.00%
$ 1 billion $ 13,840
May 12, 1 PM $ 1
+0.00%
$ 1 billion $ 13,826
May 12, 12 PM $ 1
+0.01%
$ 1 billion $ 13,863
May 12, 11 AM $ 1
-0.02%
$ 1 billion $ 13,868
May 12, 10 AM $ 1
+0.03%
$ 1 billion $ 13,840
May 12, 9 AM $ 1
+0.04%
$ 1 billion $ 13,867
May 12, 8 AM $ 1
+0.00%
$ 1 billion $ 13,857
May 12, 7 AM $ 1
-0.08%
$ 1 billion $ 13,850
May 12, 6 AM $ 1
-0.01%
$ 1 billion $ 13,863
May 12, 5 AM $ 1
+0.06%
$ 1 billion $ 13,814
May 12, 4 AM $ 1
-0.03%
$ 1 billion $ 13,812
May 12, 3 AM $ 1
-0.03%
$ 1 billion $ 13,804
May 12, 2 AM $ 1
+0.08%
$ 1 billion $ 13,799
May 12, 1 AM $ 1
-0.01%
$ 1 billion $ 13,809
May 12, 12 AM $ 1
-0.08%
$ 1 billion $ 13,790
May 11, 11 PM $ 1
+0.02%
$ 1 billion $ 13,808
May 11, 10 PM $ 1
+0.02%
$ 1 billion $ 13,811
May 11, 9 PM $ 1
-0.06%
$ 1 billion $ 13,819
May 11, 8 PM $ 1
+0.08%
$ 1 billion $ 13,908
May 11, 7 PM $ 1
-0.02%
$ 1 billion $ 13,907
May 11, 6 PM $ 1
-0.02%
$ 1 billion $ 13,912
May 11, 5 PM $ 1
-0.05%
$ 1 billion $ 13,892
May 11, 4 PM $ 1
-0.03%
$ 1 billion $ 13,895
May 11, 3 PM $ 1
+0.00%
$ 1 billion $ 13,899
May 11, 2 PM $ 1
+0.04%
$ 1 billion $ 13,898
May 11, 1 PM $ 1
-0.03%
$ 1 billion $ 13,885
May 11, 12 PM $ 1
-0.03%
$ 1 billion $ 13,892
May 11, 11 AM $ 1
-0.02%
$ 1 billion $ 13,870