Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAVA Historical Data

HAVA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $1
+0.00%
$1 billion $13,707
May 13, 11 AM $1
-0.08%
$1 billion $13,716
May 13, 10 AM $1
+0.00%
$1 billion $13,731
May 13, 9 AM $1
+0.03%
$1 billion $13,737
May 13, 8 AM $1
+0.04%
$1 billion $13,744
May 13, 7 AM $1
+0.00%
$1 billion $13,809
May 13, 6 AM $1
+0.02%
$1 billion $13,793
May 13, 5 AM $1
-0.06%
$1 billion $13,853
May 13, 4 AM $1
-0.07%
$1 billion $13,871
May 13, 3 AM $1
+0.01%
$1 billion $13,896
May 13, 2 AM $1
+0.03%
$1 billion $13,882
May 13, 1 AM $1
+0.01%
$1 billion $13,867
May 13, 12 AM $1
-0.02%
$1 billion $13,900
May 12, 11 PM $1
-0.04%
$1 billion $13,897
May 12, 10 PM $1
+0.01%
$1 billion $13,917
May 12, 9 PM $1
+0.01%
$1 billion $13,897
May 12, 8 PM $1
-0.05%
$1 billion $13,858
May 12, 7 PM $1
+0.02%
$1 billion $13,850
May 12, 6 PM $1
-0.02%
$1 billion $13,821
May 12, 5 PM $1
+0.05%
$1 billion $13,831
May 12, 4 PM $1
-0.04%
$1 billion $13,845
May 12, 3 PM $1
-0.05%
$1 billion $13,873
May 12, 2 PM $1
+0.00%
$1 billion $13,840
May 12, 1 PM $1
+0.00%
$1 billion $13,826
May 12, 12 PM $1
+0.01%
$1 billion $13,863
May 12, 11 AM $1
-0.02%
$1 billion $13,868
May 12, 10 AM $1
+0.03%
$1 billion $13,840
May 12, 9 AM $1
+0.04%
$1 billion $13,867
May 12, 8 AM $1
+0.00%
$1 billion $13,857
May 12, 7 AM $1
-0.08%
$1 billion $13,850
May 12, 6 AM $1
-0.01%
$1 billion $13,863
May 12, 5 AM $1
+0.06%
$1 billion $13,814
May 12, 4 AM $1
-0.03%
$1 billion $13,812
May 12, 3 AM $1
-0.03%
$1 billion $13,804
May 12, 2 AM $1
+0.08%
$1 billion $13,799
May 12, 1 AM $1
-0.01%
$1 billion $13,809
May 12, 12 AM $1
-0.08%
$1 billion $13,790
May 11, 11 PM $1
+0.02%
$1 billion $13,808
May 11, 10 PM $1
+0.02%
$1 billion $13,811
May 11, 9 PM $1
-0.06%
$1 billion $13,819
May 11, 8 PM $1
+0.08%
$1 billion $13,908
May 11, 7 PM $1
-0.02%
$1 billion $13,907
May 11, 6 PM $1
-0.02%
$1 billion $13,912
May 11, 5 PM $1
-0.05%
$1 billion $13,892
May 11, 4 PM $1
-0.03%
$1 billion $13,895
May 11, 3 PM $1
+0.00%
$1 billion $13,899
May 11, 2 PM $1
+0.04%
$1 billion $13,898
May 11, 1 PM $1
-0.03%
$1 billion $13,885
May 11, 12 PM $1
-0.03%
$1 billion $13,892
May 11, 11 AM $1
-0.02%
$1 billion $13,870