HAVA Historical Data

HAVA Page 13
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1
+0.02%
$ 1 billion $ 13,797
Apr 4, 3 AM $ 1
-0.06%
$ 1 billion $ 13,812
Apr 4, 2 AM $ 1
-0.03%
$ 1 billion $ 13,847
Apr 4, 1 AM $ 1
+0.05%
$ 1 billion $ 13,812
Apr 4, 12 AM $ 1
+0.06%
$ 1 billion $ 13,815
Apr 3, 11 PM $ 1
+0.04%
$ 1 billion $ 13,847
Apr 3, 10 PM $ 1
-0.05%
$ 1 billion $ 13,880
Apr 3, 9 PM $ 1
+0.02%
$ 1 billion $ 13,893
Apr 3, 8 PM $ 1
-0.04%
$ 1 billion $ 13,844
Apr 3, 7 PM $ 1
+0.05%
$ 1 billion $ 13,831
Apr 3, 6 PM $ 1
+0.01%
$ 1 billion $ 13,822
Apr 3, 5 PM $ 1
+0.01%
$ 1 billion $ 13,883
Apr 3, 4 PM $ 1
+0.00%
$ 1 billion $ 13,869
Apr 3, 3 PM $ 1
+0.00%
$ 1 billion $ 13,862
Apr 3, 2 PM $ 1
-0.01%
$ 1 billion $ 13,803
Apr 3, 1 PM $ 1
+0.03%
$ 1 billion $ 13,812
Apr 3, 12 PM $ 1
+0.02%
$ 1 billion $ 13,825
Apr 3, 11 AM $ 1
+0.00%
$ 1 billion $ 13,805
Apr 3, 10 AM $ 1
+0.05%
$ 1 billion $ 13,755
Apr 3, 9 AM $ 1
-0.01%
$ 1 billion $ 13,756
Apr 3, 8 AM $ 1
+0.02%
$ 1 billion $ 13,785
Apr 3, 7 AM $ 1
-0.02%
$ 1 billion $ 13,801
Apr 3, 6 AM $ 1
-0.06%
$ 1 billion $ 13,767
Apr 3, 5 AM $ 1
+0.00%
$ 1 billion $ 13,793
Apr 3, 4 AM $ 1
-0.03%
$ 1 billion $ 13,808
Apr 3, 3 AM $ 1
+0.08%
$ 1 billion $ 13,760
Apr 3, 2 AM $ 1
-0.05%
$ 1 billion $ 13,758
Apr 3, 1 AM $ 1
+0.02%
$ 1 billion $ 13,720
Apr 3, 12 AM $ 1
+0.03%
$ 1 billion $ 13,693
Apr 2, 11 PM $ 1
-0.06%
$ 1 billion $ 13,651
Apr 2, 10 PM $ 1
+0.04%
$ 1 billion $ 13,617
Apr 2, 9 PM $ 1
+0.01%
$ 1 billion $ 13,619
Apr 2, 8 PM $ 1
+0.06%
$ 1 billion $ 13,649
Apr 2, 7 PM $ 1
-0.03%
$ 1 billion $ 13,689
Apr 2, 6 PM $ 1
+0.01%
$ 1 billion $ 13,724
Apr 2, 5 PM $ 1
+0.00%
$ 1 billion $ 13,667
Apr 2, 4 PM $ 1
+0.00%
$ 1 billion $ 13,724
Apr 2, 3 PM $ 1
+0.01%
$ 1 billion $ 13,697
Apr 2, 2 PM $ 1
-0.06%
$ 1 billion $ 13,752
Apr 2, 1 PM $ 1
-0.01%
$ 1 billion $ 13,559
Apr 2, 12 PM $ 1
+0.01%
$ 1 billion $ 13,534
Apr 2, 11 AM $ 1
+0.02%
$ 1 billion $ 13,540
Apr 2, 10 AM $ 1
-0.04%
$ 1 billion $ 13,513
Apr 2, 9 AM $ 1
-0.03%
$ 1 billion $ 13,497
Apr 2, 8 AM $ 1
+0.00%
$ 1 billion $ 13,479
Apr 2, 7 AM $ 1
+0.06%
$ 1 billion $ 13,488
Apr 2, 6 AM $ 1
-0.04%
$ 1 billion $ 13,454
Apr 2, 5 AM $ 1
+0.02%
$ 1 billion $ 13,472
Apr 2, 4 AM $ 1
+0.00%
$ 1 billion $ 13,495
Apr 2, 3 AM $ 1
-0.02%
$ 1 billion $ 13,517