HAVA Historical Data

HAVA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1
+0.00%
$ 1 billion $ 13,905
May 11, 9 AM $ 1
+0.00%
$ 1 billion $ 13,903
May 11, 8 AM $ 1
-0.02%
$ 1 billion $ 13,870
May 11, 7 AM $ 1
-0.01%
$ 1 billion $ 13,839
May 11, 6 AM $ 1
+0.02%
$ 1 billion $ 13,861
May 11, 5 AM $ 1
+0.00%
$ 1 billion $ 13,917
May 11, 4 AM $ 1
+0.02%
$ 1 billion $ 13,891
May 11, 3 AM $ 1
-0.02%
$ 1 billion $ 13,896
May 11, 2 AM $ 1
+0.02%
$ 1 billion $ 13,907
May 11, 1 AM $ 1
+0.05%
$ 1 billion $ 13,921
May 11, 12 AM $ 1
-0.04%
$ 1 billion $ 13,949
May 10, 11 PM $ 1
+0.04%
$ 1 billion $ 13,912
May 10, 10 PM $ 1
-0.04%
$ 1 billion $ 13,890
May 10, 9 PM $ 1
-0.02%
$ 1 billion $ 13,888
May 10, 8 PM $ 1
+0.03%
$ 1 billion $ 13,830
May 10, 7 PM $ 1
+0.02%
$ 1 billion $ 13,821
May 10, 6 PM $ 1
-0.03%
$ 1 billion $ 13,846
May 10, 5 PM $ 1
+0.00%
$ 1 billion $ 13,871
May 10, 4 PM $ 1
+0.03%
$ 1 billion $ 13,878
May 10, 3 PM $ 1
-0.04%
$ 1 billion $ 13,856
May 10, 2 PM $ 1
+0.00%
$ 1 billion $ 13,880
May 10, 1 PM $ 1
-0.04%
$ 1 billion $ 13,913
May 10, 12 PM $ 1
-0.05%
$ 1 billion $ 13,896
May 10, 11 AM $ 1
-0.01%
$ 1 billion $ 13,946
May 10, 10 AM $ 1
-0.03%
$ 1 billion $ 13,967
May 10, 9 AM $ 1
-0.02%
$ 1 billion $ 13,933
May 10, 8 AM $ 1
+0.01%
$ 1 billion $ 13,968
May 10, 7 AM $ 1
+0.05%
$ 1 billion $ 13,950
May 10, 6 AM $ 1
+0.00%
$ 1 billion $ 13,952
May 10, 5 AM $ 1
+0.03%
$ 1 billion $ 13,933
May 10, 4 AM $ 1
+0.01%
$ 1 billion $ 13,953
May 10, 3 AM $ 1
+0.03%
$ 1 billion $ 13,967
May 10, 2 AM $ 1
-0.02%
$ 1 billion $ 13,950
May 10, 1 AM $ 1
-0.01%
$ 1 billion $ 13,915
May 10, 12 AM $ 1
+0.03%
$ 1 billion $ 13,869
May 9, 11 PM $ 1
-0.03%
$ 1 billion $ 13,871
May 9, 10 PM $ 1
+0.05%
$ 1 billion $ 13,891
May 9, 9 PM $ 1
-0.04%
$ 1 billion $ 13,894
May 9, 8 PM $ 1
+0.00%
$ 1 billion $ 13,901
May 9, 7 PM $ 1
-0.01%
$ 1 billion $ 13,923
May 9, 6 PM $ 1
+0.04%
$ 1 billion $ 13,888
May 9, 5 PM $ 1
-0.01%
$ 1 billion $ 13,866
May 9, 4 PM $ 1
-0.02%
$ 1 billion $ 13,881
May 9, 3 PM $ 1
+0.04%
$ 1 billion $ 13,896
May 9, 2 PM $ 1
-0.03%
$ 1 billion $ 13,913
May 9, 1 PM $ 1
+0.05%
$ 1 billion $ 13,893
May 9, 12 PM $ 1
-0.01%
$ 1 billion $ 13,909
May 9, 11 AM $ 1
+0.02%
$ 1 billion $ 13,891
May 9, 10 AM $ 1
-0.05%
$ 1 billion $ 13,858
May 9, 9 AM $ 1
+0.03%
$ 1 billion $ 13,874