Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $1
+0.00%
$1 billion $13,905
May 11, 9 AM $1
+0.00%
$1 billion $13,903
May 11, 8 AM $1
-0.02%
$1 billion $13,870
May 11, 7 AM $1
-0.01%
$1 billion $13,839
May 11, 6 AM $1
+0.02%
$1 billion $13,861
May 11, 5 AM $1
+0.00%
$1 billion $13,917
May 11, 4 AM $1
+0.02%
$1 billion $13,891
May 11, 3 AM $1
-0.02%
$1 billion $13,896
May 11, 2 AM $1
+0.02%
$1 billion $13,907
May 11, 1 AM $1
+0.05%
$1 billion $13,921
May 11, 12 AM $1
-0.04%
$1 billion $13,949
May 10, 11 PM $1
+0.04%
$1 billion $13,912
May 10, 10 PM $1
-0.04%
$1 billion $13,890
May 10, 9 PM $1
-0.02%
$1 billion $13,888
May 10, 8 PM $1
+0.03%
$1 billion $13,830
May 10, 7 PM $1
+0.02%
$1 billion $13,821
May 10, 6 PM $1
-0.03%
$1 billion $13,846
May 10, 5 PM $1
+0.00%
$1 billion $13,871
May 10, 4 PM $1
+0.03%
$1 billion $13,878
May 10, 3 PM $1
-0.04%
$1 billion $13,856
May 10, 2 PM $1
+0.00%
$1 billion $13,880
May 10, 1 PM $1
-0.04%
$1 billion $13,913
May 10, 12 PM $1
-0.05%
$1 billion $13,896
May 10, 11 AM $1
-0.01%
$1 billion $13,946
May 10, 10 AM $1
-0.03%
$1 billion $13,967
May 10, 9 AM $1
-0.02%
$1 billion $13,933
May 10, 8 AM $1
+0.01%
$1 billion $13,968
May 10, 7 AM $1
+0.05%
$1 billion $13,950
May 10, 6 AM $1
+0.00%
$1 billion $13,952
May 10, 5 AM $1
+0.03%
$1 billion $13,933
May 10, 4 AM $1
+0.01%
$1 billion $13,953
May 10, 3 AM $1
+0.03%
$1 billion $13,967
May 10, 2 AM $1
-0.02%
$1 billion $13,950
May 10, 1 AM $1
-0.01%
$1 billion $13,915
May 10, 12 AM $1
+0.03%
$1 billion $13,869
May 9, 11 PM $1
-0.03%
$1 billion $13,871
May 9, 10 PM $1
+0.05%
$1 billion $13,891
May 9, 9 PM $1
-0.04%
$1 billion $13,894
May 9, 8 PM $1
+0.00%
$1 billion $13,901
May 9, 7 PM $1
-0.01%
$1 billion $13,923
May 9, 6 PM $1
+0.04%
$1 billion $13,888
May 9, 5 PM $1
-0.01%
$1 billion $13,866
May 9, 4 PM $1
-0.02%
$1 billion $13,881
May 9, 3 PM $1
+0.04%
$1 billion $13,896
May 9, 2 PM $1
-0.03%
$1 billion $13,913
May 9, 1 PM $1
+0.05%
$1 billion $13,893
May 9, 12 PM $1
-0.01%
$1 billion $13,909
May 9, 11 AM $1
+0.02%
$1 billion $13,891
May 9, 10 AM $1
-0.05%
$1 billion $13,858
May 9, 9 AM $1
+0.03%
$1 billion $13,874