HAVA Historical Data

HAVA Page 14
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
+0.03%
$ 1 billion $ 13,908
May 9, 7 AM $ 1
-0.06%
$ 1 billion $ 13,938
May 9, 6 AM $ 1
+0.03%
$ 1 billion $ 13,922
May 9, 5 AM $ 1
+0.02%
$ 1 billion $ 13,896
May 9, 4 AM $ 1
-0.01%
$ 1 billion $ 13,852
May 9, 3 AM $ 1
+0.06%
$ 1 billion $ 13,829
May 9, 2 AM $ 1
-0.02%
$ 1 billion $ 13,880
May 9, 1 AM $ 1
-0.01%
$ 1 billion $ 13,920
May 9, 12 AM $ 1
-0.02%
$ 1 billion $ 13,946
May 8, 11 PM $ 1
+0.07%
$ 1 billion $ 13,977
May 8, 10 PM $ 1
-0.05%
$ 1 billion $ 13,966
May 8, 9 PM $ 1
+0.04%
$ 1 billion $ 13,973
May 8, 8 PM $ 1
-0.03%
$ 1 billion $ 13,990
May 8, 7 PM $ 1
+0.06%
$ 1 billion $ 13,975
May 8, 6 PM $ 1
-0.07%
$ 1 billion $ 13,959
May 8, 5 PM $ 1
-0.02%
$ 1 billion $ 13,973
May 8, 4 PM $ 1
+0.00%
$ 1 billion $ 13,949
May 8, 3 PM $ 1
-0.04%
$ 1 billion $ 13,956
May 8, 2 PM $ 1
+0.01%
$ 1 billion $ 13,959
May 8, 1 PM $ 1
-0.06%
$ 1 billion $ 13,967
May 8, 12 PM $ 1
+0.02%
$ 1 billion $ 13,967
May 8, 11 AM $ 1
+0.06%
$ 1 billion $ 13,976
May 8, 10 AM $ 1
-0.03%
$ 1 billion $ 13,956
May 8, 9 AM $ 1
-0.05%
$ 1 billion $ 13,945
May 8, 8 AM $ 1
-0.05%
$ 1 billion $ 13,861
May 8, 7 AM $ 1
+0.00%
$ 1 billion $ 13,859
May 8, 6 AM $ 1
-0.03%
$ 1 billion $ 13,863
May 8, 5 AM $ 1
+0.08%
$ 1 billion $ 13,868
May 8, 4 AM $ 1
-0.03%
$ 1 billion $ 13,919
May 8, 3 AM $ 1
+0.02%
$ 1 billion $ 13,886
May 8, 2 AM $ 1
-0.03%
$ 1 billion $ 13,847
May 8, 1 AM $ 1
+0.04%
$ 1 billion $ 13,824
May 8, 12 AM $ 1
+0.06%
$ 1 billion $ 13,825
May 7, 11 PM $ 1
+0.00%
$ 1 billion $ 13,807
May 7, 10 PM $ 1
+0.08%
$ 1 billion $ 13,797
May 7, 9 PM $ 1
-0.06%
$ 1 billion $ 13,796
May 7, 8 PM $ 1
+0.06%
$ 1 billion $ 13,791
May 7, 7 PM $ 1
-0.06%
$ 1 billion $ 13,808
May 7, 6 PM $ 1
+0.05%
$ 1 billion $ 13,822
May 7, 5 PM $ 1
-0.03%
$ 1 billion $ 13,814
May 7, 4 PM $ 1
-0.04%
$ 1 billion $ 13,805
May 7, 3 PM $ 1
+0.04%
$ 1 billion $ 13,798
May 7, 2 PM $ 1
+0.00%
$ 1 billion $ 13,767
May 7, 1 PM $ 1
-0.03%
$ 1 billion $ 13,748
May 7, 12 PM $ 1
-0.03%
$ 1 billion $ 13,679
May 7, 11 AM $ 1
+0.04%
$ 1 billion $ 13,711
May 7, 10 AM $ 1
-0.05%
$ 1 billion $ 13,703
May 7, 9 AM $ 1
+0.02%
$ 1 billion $ 13,681
May 7, 8 AM $ 1
-0.02%
$ 1 billion $ 13,720
May 7, 7 AM $ 1
+0.03%
$ 1 billion $ 13,722