Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAVA Historical Data

HAVA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $1
+0.03%
$1 billion $13,908
May 9, 7 AM $1
-0.06%
$1 billion $13,938
May 9, 6 AM $1
+0.03%
$1 billion $13,922
May 9, 5 AM $1
+0.02%
$1 billion $13,896
May 9, 4 AM $1
-0.01%
$1 billion $13,852
May 9, 3 AM $1
+0.06%
$1 billion $13,829
May 9, 2 AM $1
-0.02%
$1 billion $13,880
May 9, 1 AM $1
-0.01%
$1 billion $13,920
May 9, 12 AM $1
-0.02%
$1 billion $13,946
May 8, 11 PM $1
+0.07%
$1 billion $13,977
May 8, 10 PM $1
-0.05%
$1 billion $13,966
May 8, 9 PM $1
+0.04%
$1 billion $13,973
May 8, 8 PM $1
-0.03%
$1 billion $13,990
May 8, 7 PM $1
+0.06%
$1 billion $13,975
May 8, 6 PM $1
-0.07%
$1 billion $13,959
May 8, 5 PM $1
-0.02%
$1 billion $13,973
May 8, 4 PM $1
+0.00%
$1 billion $13,949
May 8, 3 PM $1
-0.04%
$1 billion $13,956
May 8, 2 PM $1
+0.01%
$1 billion $13,959
May 8, 1 PM $1
-0.06%
$1 billion $13,967
May 8, 12 PM $1
+0.02%
$1 billion $13,967
May 8, 11 AM $1
+0.06%
$1 billion $13,976
May 8, 10 AM $1
-0.03%
$1 billion $13,956
May 8, 9 AM $1
-0.05%
$1 billion $13,945
May 8, 8 AM $1
-0.05%
$1 billion $13,861
May 8, 7 AM $1
+0.00%
$1 billion $13,859
May 8, 6 AM $1
-0.03%
$1 billion $13,863
May 8, 5 AM $1
+0.08%
$1 billion $13,868
May 8, 4 AM $1
-0.03%
$1 billion $13,919
May 8, 3 AM $1
+0.02%
$1 billion $13,886
May 8, 2 AM $1
-0.03%
$1 billion $13,847
May 8, 1 AM $1
+0.04%
$1 billion $13,824
May 8, 12 AM $1
+0.06%
$1 billion $13,825
May 7, 11 PM $1
+0.00%
$1 billion $13,807
May 7, 10 PM $1
+0.08%
$1 billion $13,797
May 7, 9 PM $1
-0.06%
$1 billion $13,796
May 7, 8 PM $1
+0.06%
$1 billion $13,791
May 7, 7 PM $1
-0.06%
$1 billion $13,808
May 7, 6 PM $1
+0.05%
$1 billion $13,822
May 7, 5 PM $1
-0.03%
$1 billion $13,814
May 7, 4 PM $1
-0.04%
$1 billion $13,805
May 7, 3 PM $1
+0.04%
$1 billion $13,798
May 7, 2 PM $1
+0.00%
$1 billion $13,767
May 7, 1 PM $1
-0.03%
$1 billion $13,748
May 7, 12 PM $1
-0.03%
$1 billion $13,679
May 7, 11 AM $1
+0.04%
$1 billion $13,711
May 7, 10 AM $1
-0.05%
$1 billion $13,703
May 7, 9 AM $1
+0.02%
$1 billion $13,681
May 7, 8 AM $1
-0.02%
$1 billion $13,720
May 7, 7 AM $1
+0.03%
$1 billion $13,722