Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $1
-0.02%
$1 billion $13,724
May 7, 5 AM $1
+0.03%
$1 billion $13,738
May 7, 4 AM $1
+0.02%
$1 billion $13,697
May 7, 3 AM $1
-0.05%
$1 billion $13,713
May 7, 2 AM $1
+0.06%
$1 billion $13,742
May 7, 1 AM $1
+0.01%
$1 billion $13,748
May 7, 12 AM $1
+0.01%
$1 billion $13,731
May 6, 11 PM $1
-0.06%
$1 billion $13,738
May 6, 10 PM $1
+0.02%
$1 billion $13,752
May 6, 9 PM $1
+0.00%
$1 billion $13,729
May 6, 8 PM $1
-0.04%
$1 billion $13,714
May 6, 7 PM $1
+0.05%
$1 billion $13,707
May 6, 6 PM $1
-0.01%
$1 billion $13,716
May 6, 5 PM $1
+0.00%
$1 billion $13,716
May 6, 4 PM $1
+0.04%
$1 billion $13,713
May 6, 3 PM $1
-0.02%
$1 billion $13,633
May 6, 2 PM $1
+0.03%
$1 billion $13,624
May 6, 1 PM $1
+0.01%
$1 billion $13,621
May 6, 12 PM $1
-0.01%
$1 billion $13,627
May 6, 11 AM $1
-0.04%
$1 billion $13,589
May 6, 10 AM $1
+0.03%
$1 billion $13,601
May 6, 9 AM $1
+0.00%
$1 billion $13,648
May 6, 8 AM $1
-0.06%
$1 billion $13,644
May 6, 7 AM $1
+0.04%
$1 billion $13,634
May 6, 6 AM $1
+0.01%
$1 billion $13,667
May 6, 5 AM $1
+0.07%
$1 billion $13,666
May 6, 4 AM $1
-0.06%
$1 billion $13,668
May 6, 3 AM $1
-0.02%
$1 billion $13,657
May 6, 2 AM $1
-0.03%
$1 billion $13,648
May 6, 1 AM $1
-0.02%
$1 billion $13,686
May 6, 12 AM $1
-0.01%
$1 billion $13,703
May 5, 11 PM $1
+0.00%
$1 billion $13,706
May 5, 10 PM $1
+0.06%
$1 billion $13,717
May 5, 9 PM $1
-0.05%
$1 billion $13,750
May 5, 8 PM $1
+0.06%
$1 billion $13,805
May 5, 7 PM $1
-0.03%
$1 billion $13,789
May 5, 6 PM $1
-0.05%
$1 billion $13,801
May 5, 5 PM $1
-0.01%
$1 billion $13,744
May 5, 4 PM $1
-0.07%
$1 billion $13,769
May 5, 3 PM $1
+0.00%
$1 billion $13,806
May 5, 2 PM $1
-0.01%
$1 billion $13,813
May 5, 1 PM $1
+0.03%
$1 billion $13,762
May 5, 12 PM $1
+0.00%
$1 billion $13,810
May 5, 11 AM $1
-0.08%
$1 billion $13,838
May 5, 10 AM $1
+0.02%
$1 billion $13,874
May 5, 9 AM $1
+0.01%
$1 billion $13,845
May 5, 8 AM $1
-0.02%
$1 billion $13,872
May 5, 7 AM $1
+0.00%
$1 billion $13,882
May 5, 6 AM $1
-0.05%
$1 billion $13,869
May 5, 5 AM $1
+0.07%
$1 billion $13,843