HAVA Historical Data

HAVA Page 15
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1
-0.01%
$ 1 billion $ 13,859
Mar 31, 1 AM $ 1
-0.01%
$ 1 billion $ 13,884
Mar 31, 12 AM $ 1
+0.05%
$ 1 billion $ 13,882
Mar 30, 11 PM $ 1
-0.01%
$ 1 billion $ 13,854
Mar 30, 10 PM $ 1
+0.06%
$ 1 billion $ 13,847
Mar 30, 9 PM $ 1
-0.02%
$ 1 billion $ 13,822
Mar 30, 8 PM $ 1
-0.07%
$ 1 billion $ 13,830
Mar 30, 7 PM $ 1
+0.05%
$ 1 billion $ 13,818
Mar 30, 6 PM $ 1
-0.07%
$ 1 billion $ 13,764
Mar 30, 5 PM $ 1
+0.01%
$ 1 billion $ 13,768
Mar 30, 4 PM $ 1
-0.03%
$ 1 billion $ 13,802
Mar 30, 3 PM $ 1
+0.05%
$ 1 billion $ 13,830
Mar 30, 2 PM $ 1
-0.06%
$ 1 billion $ 13,832
Mar 30, 1 PM $ 1
+0.05%
$ 1 billion $ 13,834
Mar 30, 12 PM $ 1
-0.07%
$ 1 billion $ 13,856
Mar 30, 11 AM $ 1
+0.03%
$ 1 billion $ 13,840
Mar 30, 10 AM $ 1
+0.04%
$ 1 billion $ 13,803
Mar 30, 9 AM $ 1
-0.04%
$ 1 billion $ 13,805
Mar 30, 8 AM $ 1
+0.00%
$ 1 billion $ 13,837
Mar 30, 7 AM $ 1
-0.06%
$ 1 billion $ 13,832
Mar 30, 6 AM $ 1
+0.02%
$ 1 billion $ 13,868
Mar 30, 5 AM $ 1
+0.02%
$ 1 billion $ 13,901
Mar 30, 4 AM $ 1
-0.01%
$ 1 billion $ 13,900
Mar 30, 3 AM $ 1
+0.06%
$ 1 billion $ 13,864
Mar 30, 2 AM $ 1
-0.05%
$ 1 billion $ 13,883
Mar 30, 1 AM $ 1
+0.06%
$ 1 billion $ 13,929
Mar 30, 12 AM $ 1
-0.06%
$ 1 billion $ 13,900
Mar 29, 11 PM $ 1
+0.01%
$ 1 billion $ 13,897
Mar 29, 10 PM $ 1
-0.02%
$ 1 billion $ 13,892
Mar 29, 9 PM $ 1
+0.05%
$ 1 billion $ 13,884
Mar 29, 8 PM $ 1
+0.07%
$ 1 billion $ 13,895
Mar 29, 7 PM $ 1
-0.06%
$ 1 billion $ 13,906
Mar 29, 6 PM $ 1
-0.02%
$ 1 billion $ 13,923
Mar 29, 5 PM $ 1
+0.02%
$ 1 billion $ 13,922
Mar 29, 4 PM $ 1
+0.01%
$ 1 billion $ 13,894
Mar 29, 3 PM $ 1
-0.03%
$ 1 billion $ 13,895
Mar 29, 2 PM $ 1
-0.03%
$ 1 billion $ 13,930
Mar 29, 1 PM $ 1
-0.06%
$ 1 billion $ 13,946
Mar 29, 12 PM $ 1
-0.03%
$ 1 billion $ 13,914
Mar 29, 11 AM $ 1
+0.01%
$ 1 billion $ 13,921
Mar 29, 10 AM $ 1
-0.01%
$ 1 billion $ 13,961
Mar 29, 9 AM $ 1
+0.04%
$ 1 billion $ 13,986
Mar 29, 8 AM $ 1
-0.01%
$ 1 billion $ 14,002
Mar 29, 7 AM $ 1
+0.02%
$ 1 billion $ 13,985
Mar 29, 6 AM $ 1
+0.04%
$ 1 billion $ 13,940
Mar 29, 5 AM $ 1
+0.03%
$ 1 billion $ 13,959
Mar 29, 4 AM $ 1
+0.00%
$ 1 billion $ 13,940
Mar 29, 3 AM $ 1
-0.04%
$ 1 billion $ 13,975
Mar 29, 2 AM $ 1
-0.04%
$ 1 billion $ 13,978
Mar 29, 1 AM $ 1
+0.03%
$ 1 billion $ 13,909