HAVA Historical Data

HAVA Page 16
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1
+0.06%
$ 1 billion $ 13,903
Mar 28, 11 PM $ 1
-0.05%
$ 1 billion $ 13,937
Mar 28, 10 PM $ 1
+0.04%
$ 1 billion $ 13,963
Mar 28, 9 PM $ 1
-0.04%
$ 1 billion $ 13,940
Mar 28, 8 PM $ 1
+0.02%
$ 1 billion $ 13,941
Mar 28, 7 PM $ 1
+0.06%
$ 1 billion $ 13,935
Mar 28, 6 PM $ 1
-0.05%
$ 1 billion $ 13,997
Mar 28, 5 PM $ 1
+0.07%
$ 1 billion $ 14,000
Mar 28, 4 PM $ 1
+0.00%
$ 1 billion $ 14,019
Mar 28, 3 PM $ 1
+0.03%
$ 1 billion $ 14,021
Mar 28, 2 PM $ 1
-0.05%
$ 1 billion $ 13,980
Mar 28, 1 PM $ 1
+0.01%
$ 1 billion $ 13,971
Mar 28, 12 PM $ 1
-0.04%
$ 1 billion $ 13,960
Mar 28, 11 AM $ 1
+0.05%
$ 1 billion $ 13,966
Mar 28, 10 AM $ 1
+0.00%
$ 1 billion $ 13,914
Mar 28, 9 AM $ 1
+0.07%
$ 1 billion $ 13,913
Mar 28, 8 AM $ 1
+0.01%
$ 1 billion $ 13,909
Mar 28, 7 AM $ 1
+0.02%
$ 1 billion $ 13,908
Mar 28, 6 AM $ 1
-0.06%
$ 1 billion $ 13,935
Mar 28, 5 AM $ 1
+0.00%
$ 1 billion $ 13,909
Mar 28, 4 AM $ 1
-0.06%
$ 1 billion $ 13,960
Mar 28, 3 AM $ 1
+0.03%
$ 1 billion $ 13,919
Mar 28, 2 AM $ 1
+0.01%
$ 1 billion $ 13,914
Mar 28, 1 AM $ 1
+0.00%
$ 1 billion $ 13,949
Mar 28, 12 AM $ 1
+0.02%
$ 1 billion $ 13,956
Mar 27, 11 PM $ 1
-0.01%
$ 1 billion $ 13,940
Mar 27, 10 PM $ 1
+0.00%
$ 1 billion $ 13,900
Mar 27, 9 PM $ 1
-0.02%
$ 1 billion $ 13,923
Mar 27, 8 PM $ 1
-0.01%
$ 1 billion $ 13,945
Mar 27, 7 PM $ 1
+0.01%
$ 1 billion $ 13,941
Mar 27, 6 PM $ 1
-0.04%
$ 1 billion $ 13,903
Mar 27, 5 PM $ 1
-0.01%
$ 1 billion $ 13,916
Mar 27, 4 PM $ 1
-0.01%
$ 1 billion $ 13,919
Mar 27, 3 PM $ 1
+0.00%
$ 1 billion $ 13,921
Mar 27, 2 PM $ 1
-0.04%
$ 1 billion $ 13,965
Mar 27, 1 PM $ 1
+0.02%
$ 1 billion $ 13,934
Mar 27, 12 PM $ 1
+0.02%
$ 1 billion $ 13,925
Mar 27, 11 AM $ 1
-0.02%
$ 1 billion $ 13,907
Mar 27, 10 AM $ 1
-0.01%
$ 1 billion $ 13,886
Mar 27, 9 AM $ 1
+0.01%
$ 1 billion $ 13,879
Mar 27, 8 AM $ 1
-0.04%
$ 1 billion $ 13,864
Mar 27, 7 AM $ 1
+0.02%
$ 1 billion $ 13,886
Mar 27, 6 AM $ 1
+0.02%
$ 1 billion $ 13,868
Mar 27, 5 AM $ 1
+0.01%
$ 1 billion $ 13,812
Mar 27, 4 AM $ 1
-0.04%
$ 1 billion $ 13,768
Mar 27, 3 AM $ 1
+0.02%
$ 1 billion $ 13,801
Mar 27, 2 AM $ 1
+0.02%
$ 1 billion $ 13,806
Mar 27, 1 AM $ 1
-0.01%
$ 1 billion $ 13,786
Mar 27, 12 AM $ 1
+0.01%
$ 1 billion $ 13,804
Mar 26, 11 PM $ 1
+0.04%
$ 1 billion $ 13,802