Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAVA Historical Data

HAVA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $1
-0.08%
$1 billion $13,879
May 5, 3 AM $1
+0.06%
$1 billion $13,925
May 5, 2 AM $1
+0.03%
$1 billion $13,911
May 5, 1 AM $1
-0.01%
$1 billion $13,875
May 5, 12 AM $1
+0.02%
$1 billion $13,872
May 4, 11 PM $1
-0.02%
$1 billion $13,885
May 4, 10 PM $1
-0.04%
$1 billion $13,880
May 4, 9 PM $1
+0.07%
$1 billion $13,865
May 4, 8 PM $1
+0.02%
$1 billion $13,851
May 4, 7 PM $1
+0.02%
$1 billion $13,846
May 4, 6 PM $1
+0.01%
$1 billion $13,815
May 4, 5 PM $1
+0.03%
$1 billion $13,861
May 4, 4 PM $1
-0.04%
$1 billion $13,852
May 4, 3 PM $1
+0.02%
$1 billion $13,845
May 4, 2 PM $1
+0.00%
$1 billion $13,840
May 4, 1 PM $1
-0.03%
$1 billion $13,894
May 4, 12 PM $1
+0.02%
$1 billion $13,874
May 4, 11 AM $1
-0.06%
$1 billion $13,818
May 4, 10 AM $1
+0.00%
$1 billion $13,802
May 4, 9 AM $1
+0.02%
$1 billion $13,824
May 4, 8 AM $1
-0.02%
$1 billion $13,858
May 4, 7 AM $1
+0.04%
$1 billion $13,852
May 4, 6 AM $1
-0.01%
$1 billion $13,865
May 4, 5 AM $1
-0.01%
$1 billion $13,907
May 4, 4 AM $1
+0.04%
$1 billion $13,869
May 4, 3 AM $1
-0.02%
$1 billion $13,879
May 4, 2 AM $1
+0.04%
$1 billion $13,876
May 4, 1 AM $1
-0.01%
$1 billion $13,883
May 4, 12 AM $1
-0.04%
$1 billion $13,887
May 3, 11 PM $1
+0.05%
$1 billion $13,916
May 3, 10 PM $1
+0.00%
$1 billion $13,943
May 3, 9 PM $1
+0.00%
$1 billion $13,938
May 3, 8 PM $1
+0.02%
$1 billion $13,949
May 3, 7 PM $1
+0.03%
$1 billion $13,954
May 3, 6 PM $1
-0.02%
$1 billion $13,992
May 3, 5 PM $1
+0.00%
$1 billion $13,981
May 3, 4 PM $1
-0.04%
$1 billion $13,977
May 3, 3 PM $1
-0.03%
$1 billion $13,986
May 3, 2 PM $1
-0.03%
$1 billion $13,984
May 3, 1 PM $1
+0.07%
$1 billion $14,013
May 3, 12 PM $1
-0.04%
$1 billion $14,045
May 3, 11 AM $1
+0.05%
$1 billion $14,072
May 3, 10 AM $1
+0.04%
$1 billion $14,073
May 3, 9 AM $1
-0.01%
$1 billion $14,072
May 3, 8 AM $1
-0.03%
$1 billion $14,055
May 3, 7 AM $1
+0.02%
$1 billion $14,050
May 3, 6 AM $1
-0.02%
$1 billion $14,052
May 3, 5 AM $1
+0.00%
$1 billion $14,022
May 3, 4 AM $1
-0.03%
$1 billion $14,036
May 3, 3 AM $1
+0.00%
$1 billion $14,008