HAVA Historical Data

HAVA Page 16
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1
-0.08%
$ 1 billion $ 13,879
May 5, 3 AM $ 1
+0.06%
$ 1 billion $ 13,925
May 5, 2 AM $ 1
+0.03%
$ 1 billion $ 13,911
May 5, 1 AM $ 1
-0.01%
$ 1 billion $ 13,875
May 5, 12 AM $ 1
+0.02%
$ 1 billion $ 13,872
May 4, 11 PM $ 1
-0.02%
$ 1 billion $ 13,885
May 4, 10 PM $ 1
-0.04%
$ 1 billion $ 13,880
May 4, 9 PM $ 1
+0.07%
$ 1 billion $ 13,865
May 4, 8 PM $ 1
+0.02%
$ 1 billion $ 13,851
May 4, 7 PM $ 1
+0.02%
$ 1 billion $ 13,846
May 4, 6 PM $ 1
+0.01%
$ 1 billion $ 13,815
May 4, 5 PM $ 1
+0.03%
$ 1 billion $ 13,861
May 4, 4 PM $ 1
-0.04%
$ 1 billion $ 13,852
May 4, 3 PM $ 1
+0.02%
$ 1 billion $ 13,845
May 4, 2 PM $ 1
+0.00%
$ 1 billion $ 13,840
May 4, 1 PM $ 1
-0.03%
$ 1 billion $ 13,894
May 4, 12 PM $ 1
+0.02%
$ 1 billion $ 13,874
May 4, 11 AM $ 1
-0.06%
$ 1 billion $ 13,818
May 4, 10 AM $ 1
+0.00%
$ 1 billion $ 13,802
May 4, 9 AM $ 1
+0.02%
$ 1 billion $ 13,824
May 4, 8 AM $ 1
-0.02%
$ 1 billion $ 13,858
May 4, 7 AM $ 1
+0.04%
$ 1 billion $ 13,852
May 4, 6 AM $ 1
-0.01%
$ 1 billion $ 13,865
May 4, 5 AM $ 1
-0.01%
$ 1 billion $ 13,907
May 4, 4 AM $ 1
+0.04%
$ 1 billion $ 13,869
May 4, 3 AM $ 1
-0.02%
$ 1 billion $ 13,879
May 4, 2 AM $ 1
+0.04%
$ 1 billion $ 13,876
May 4, 1 AM $ 1
-0.01%
$ 1 billion $ 13,883
May 4, 12 AM $ 1
-0.04%
$ 1 billion $ 13,887
May 3, 11 PM $ 1
+0.05%
$ 1 billion $ 13,916
May 3, 10 PM $ 1
+0.00%
$ 1 billion $ 13,943
May 3, 9 PM $ 1
+0.00%
$ 1 billion $ 13,938
May 3, 8 PM $ 1
+0.02%
$ 1 billion $ 13,949
May 3, 7 PM $ 1
+0.03%
$ 1 billion $ 13,954
May 3, 6 PM $ 1
-0.02%
$ 1 billion $ 13,992
May 3, 5 PM $ 1
+0.00%
$ 1 billion $ 13,981
May 3, 4 PM $ 1
-0.04%
$ 1 billion $ 13,977
May 3, 3 PM $ 1
-0.03%
$ 1 billion $ 13,986
May 3, 2 PM $ 1
-0.03%
$ 1 billion $ 13,984
May 3, 1 PM $ 1
+0.07%
$ 1 billion $ 14,013
May 3, 12 PM $ 1
-0.04%
$ 1 billion $ 14,045
May 3, 11 AM $ 1
+0.05%
$ 1 billion $ 14,072
May 3, 10 AM $ 1
+0.04%
$ 1 billion $ 14,073
May 3, 9 AM $ 1
-0.01%
$ 1 billion $ 14,072
May 3, 8 AM $ 1
-0.03%
$ 1 billion $ 14,055
May 3, 7 AM $ 1
+0.02%
$ 1 billion $ 14,050
May 3, 6 AM $ 1
-0.02%
$ 1 billion $ 14,052
May 3, 5 AM $ 1
+0.00%
$ 1 billion $ 14,022
May 3, 4 AM $ 1
-0.03%
$ 1 billion $ 14,036
May 3, 3 AM $ 1
+0.00%
$ 1 billion $ 14,008