Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAVA Historical Data

HAVA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $1
+0.00%
$1 billion $14,003
May 3, 1 AM $1
+0.00%
$1 billion $14,005
May 3, 12 AM $1
-0.04%
$1 billion $13,989
May 2, 11 PM $1
+0.07%
$1 billion $13,951
May 2, 10 PM $1
-0.04%
$1 billion $13,929
May 2, 9 PM $1
-0.05%
$1 billion $13,957
May 2, 8 PM $1
-0.05%
$1 billion $13,919
May 2, 7 PM $1
-0.02%
$1 billion $13,900
May 2, 6 PM $1
+0.06%
$1 billion $13,878
May 2, 5 PM $1
-0.04%
$1 billion $13,901
May 2, 4 PM $1
+0.04%
$1 billion $13,894
May 2, 3 PM $1
-0.01%
$1 billion $13,887
May 2, 2 PM $1
+0.03%
$1 billion $13,900
May 2, 1 PM $1
-0.06%
$1 billion $13,811
May 2, 12 PM $1
+0.03%
$1 billion $13,774
May 2, 11 AM $1
+0.04%
$1 billion $13,779
May 2, 10 AM $1
+0.05%
$1 billion $13,791
May 2, 9 AM $1
-0.06%
$1 billion $13,754
May 2, 8 AM $1
+0.05%
$1 billion $13,727
May 2, 7 AM $1
+0.01%
$1 billion $13,718
May 2, 6 AM $1
-0.01%
$1 billion $13,697
May 2, 5 AM $1
+0.03%
$1 billion $13,712
May 2, 4 AM $1
-0.04%
$1 billion $13,738
May 2, 3 AM $1
+0.02%
$1 billion $13,726
May 2, 2 AM $1
-0.07%
$1 billion $13,730
May 2, 1 AM $1
+0.05%
$1 billion $13,745
May 2, 12 AM $1
-0.05%
$1 billion $13,763
May 1, 11 PM $1
+0.02%
$1 billion $13,744
May 1, 10 PM $1
-0.03%
$1 billion $13,742
May 1, 9 PM $1
+0.07%
$1 billion $13,722
May 1, 8 PM $1
+0.01%
$1 billion $13,734
May 1, 7 PM $1
-0.05%
$1 billion $13,756
May 1, 6 PM $1
+0.05%
$1 billion $13,781
May 1, 5 PM $1
-0.05%
$1 billion $13,760
May 1, 4 PM $1
+0.01%
$1 billion $13,769
May 1, 3 PM $1
+0.01%
$1 billion $13,793
May 1, 2 PM $1
-0.04%
$1 billion $13,766
May 1, 1 PM $1
+0.00%
$1 billion $13,810
May 1, 12 PM $1
+0.00%
$1 billion $13,847
May 1, 11 AM $1
+0.00%
$1 billion $13,813
May 1, 10 AM $1
-0.01%
$1 billion $13,796
May 1, 9 AM $1
+0.00%
$1 billion $13,822
May 1, 8 AM $1
+0.02%
$1 billion $13,810
May 1, 7 AM $1
+0.01%
$1 billion $13,788
May 1, 6 AM $1
-0.04%
$1 billion $13,809
May 1, 5 AM $1
-0.03%
$1 billion $13,778
May 1, 4 AM $1
-0.04%
$1 billion $13,720
May 1, 3 AM $1
+0.02%
$1 billion $13,724
May 1, 2 AM $1
+0.07%
$1 billion $13,728
May 1, 1 AM $1
-0.05%
$1 billion $13,694