HAVA Historical Data

HAVA Page 17
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1
+0.04%
$ 1 billion $ 13,802
Mar 26, 10 PM $ 1
+0.03%
$ 1 billion $ 13,823
Mar 26, 9 PM $ 1
-0.03%
$ 1 billion $ 13,837
Mar 26, 8 PM $ 1
+0.04%
$ 1 billion $ 13,816
Mar 26, 7 PM $ 1
-0.03%
$ 1 billion $ 13,848
Mar 26, 6 PM $ 1
-0.04%
$ 1 billion $ 13,853
Mar 26, 5 PM $ 1
+0.00%
$ 1 billion $ 13,830
Mar 26, 4 PM $ 1
-0.03%
$ 1 billion $ 13,850
Mar 26, 3 PM $ 1
+0.04%
$ 1 billion $ 13,853
Mar 26, 2 PM $ 1
-0.03%
$ 1 billion $ 13,862
Mar 26, 1 PM $ 1
-0.04%
$ 1 billion $ 13,877
Mar 26, 12 PM $ 1
-0.02%
$ 1 billion $ 13,923
Mar 26, 11 AM $ 1
+0.02%
$ 1 billion $ 13,963
Mar 26, 10 AM $ 1
-0.01%
$ 1 billion $ 14,000
Mar 26, 9 AM $ 1
+0.01%
$ 1 billion $ 13,971
Mar 26, 8 AM $ 1
+0.00%
$ 1 billion $ 14,000
Mar 26, 7 AM $ 1
+0.00%
$ 1 billion $ 13,995
Mar 26, 6 AM $ 1
+0.00%
$ 1 billion $ 13,999
Mar 26, 5 AM $ 1
+0.00%
$ 1 billion $ 14,064
Mar 26, 4 AM $ 1
+0.01%
$ 1 billion $ 14,035
Mar 26, 3 AM $ 1
+0.00%
$ 1 billion $ 14,053
Mar 26, 2 AM $ 1
+0.03%
$ 1 billion $ 14,035
Mar 26, 1 AM $ 1
-0.03%
$ 1 billion $ 14,035
Mar 26, 12 AM $ 1
-0.02%
$ 1 billion $ 13,981
Mar 25, 11 PM $ 1
-0.01%
$ 1 billion $ 13,954
Mar 25, 10 PM $ 1
+0.02%
$ 1 billion $ 13,980
Mar 25, 9 PM $ 1
+0.03%
$ 1 billion $ 13,986
Mar 25, 8 PM $ 1
-0.01%
$ 1 billion $ 13,941
Mar 25, 7 PM $ 1
-0.02%
$ 1 billion $ 13,943
Mar 25, 6 PM $ 1
+0.03%
$ 1 billion $ 13,965
Mar 25, 5 PM $ 1
-0.02%
$ 1 billion $ 13,974
Mar 25, 4 PM $ 1
+0.00%
$ 1 billion $ 13,928
Mar 25, 3 PM $ 1
+0.00%
$ 1 billion $ 13,912
Mar 25, 2 PM $ 1
+0.03%
$ 1 billion $ 13,883
Mar 25, 1 PM $ 1
-0.04%
$ 1 billion $ 13,870
Mar 25, 12 PM $ 1
-0.01%
$ 1 billion $ 13,860
Mar 25, 11 AM $ 1
-0.01%
$ 1 billion $ 13,837
Mar 25, 10 AM $ 1
+0.01%
$ 1 billion $ 13,797
Mar 25, 9 AM $ 1
+0.02%
$ 1 billion $ 13,821
Mar 25, 8 AM $ 1
-0.01%
$ 1 billion $ 13,796
Mar 25, 7 AM $ 1
+0.02%
$ 1 billion $ 13,790
Mar 25, 6 AM $ 1
-0.01%
$ 1 billion $ 13,792
Mar 25, 5 AM $ 1
+0.02%
$ 1 billion $ 13,771
Mar 25, 4 AM $ 1
-0.01%
$ 1 billion $ 13,755
Mar 25, 3 AM $ 1
-0.04%
$ 1 billion $ 13,771
Mar 25, 2 AM $ 1
+0.02%
$ 1 billion $ 13,792
Mar 25, 1 AM $ 1
-0.01%
$ 1 billion $ 13,792
Mar 25, 12 AM $ 1
-0.02%
$ 1 billion $ 13,815
Mar 24, 11 PM $ 1
+0.01%
$ 1 billion $ 13,847
Mar 24, 10 PM $ 1
-0.01%
$ 1 billion $ 13,812