HAVA Historical Data

HAVA Page 17
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1
+0.00%
$ 1 billion $ 14,003
May 3, 1 AM $ 1
+0.00%
$ 1 billion $ 14,005
May 3, 12 AM $ 1
-0.04%
$ 1 billion $ 13,989
May 2, 11 PM $ 1
+0.07%
$ 1 billion $ 13,951
May 2, 10 PM $ 1
-0.04%
$ 1 billion $ 13,929
May 2, 9 PM $ 1
-0.05%
$ 1 billion $ 13,957
May 2, 8 PM $ 1
-0.05%
$ 1 billion $ 13,919
May 2, 7 PM $ 1
-0.02%
$ 1 billion $ 13,900
May 2, 6 PM $ 1
+0.06%
$ 1 billion $ 13,878
May 2, 5 PM $ 1
-0.04%
$ 1 billion $ 13,901
May 2, 4 PM $ 1
+0.04%
$ 1 billion $ 13,894
May 2, 3 PM $ 1
-0.01%
$ 1 billion $ 13,887
May 2, 2 PM $ 1
+0.03%
$ 1 billion $ 13,900
May 2, 1 PM $ 1
-0.06%
$ 1 billion $ 13,811
May 2, 12 PM $ 1
+0.03%
$ 1 billion $ 13,774
May 2, 11 AM $ 1
+0.04%
$ 1 billion $ 13,779
May 2, 10 AM $ 1
+0.05%
$ 1 billion $ 13,791
May 2, 9 AM $ 1
-0.06%
$ 1 billion $ 13,754
May 2, 8 AM $ 1
+0.05%
$ 1 billion $ 13,727
May 2, 7 AM $ 1
+0.01%
$ 1 billion $ 13,718
May 2, 6 AM $ 1
-0.01%
$ 1 billion $ 13,697
May 2, 5 AM $ 1
+0.03%
$ 1 billion $ 13,712
May 2, 4 AM $ 1
-0.04%
$ 1 billion $ 13,738
May 2, 3 AM $ 1
+0.02%
$ 1 billion $ 13,726
May 2, 2 AM $ 1
-0.07%
$ 1 billion $ 13,730
May 2, 1 AM $ 1
+0.05%
$ 1 billion $ 13,745
May 2, 12 AM $ 1
-0.05%
$ 1 billion $ 13,763
May 1, 11 PM $ 1
+0.02%
$ 1 billion $ 13,744
May 1, 10 PM $ 1
-0.03%
$ 1 billion $ 13,742
May 1, 9 PM $ 1
+0.07%
$ 1 billion $ 13,722
May 1, 8 PM $ 1
+0.01%
$ 1 billion $ 13,734
May 1, 7 PM $ 1
-0.05%
$ 1 billion $ 13,756
May 1, 6 PM $ 1
+0.05%
$ 1 billion $ 13,781
May 1, 5 PM $ 1
-0.05%
$ 1 billion $ 13,760
May 1, 4 PM $ 1
+0.01%
$ 1 billion $ 13,769
May 1, 3 PM $ 1
+0.01%
$ 1 billion $ 13,793
May 1, 2 PM $ 1
-0.04%
$ 1 billion $ 13,766
May 1, 1 PM $ 1
+0.00%
$ 1 billion $ 13,810
May 1, 12 PM $ 1
+0.00%
$ 1 billion $ 13,847
May 1, 11 AM $ 1
+0.00%
$ 1 billion $ 13,813
May 1, 10 AM $ 1
-0.01%
$ 1 billion $ 13,796
May 1, 9 AM $ 1
+0.00%
$ 1 billion $ 13,822
May 1, 8 AM $ 1
+0.02%
$ 1 billion $ 13,810
May 1, 7 AM $ 1
+0.01%
$ 1 billion $ 13,788
May 1, 6 AM $ 1
-0.04%
$ 1 billion $ 13,809
May 1, 5 AM $ 1
-0.03%
$ 1 billion $ 13,778
May 1, 4 AM $ 1
-0.04%
$ 1 billion $ 13,720
May 1, 3 AM $ 1
+0.02%
$ 1 billion $ 13,724
May 1, 2 AM $ 1
+0.07%
$ 1 billion $ 13,728
May 1, 1 AM $ 1
-0.05%
$ 1 billion $ 13,694